Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 210.00 212.73 208.40 208.40 1,838,368 -2.14(-1.02%)
Mar 30, 2015 209.40 210.74 207.64 210.54 2,057,087 +3.21(+1.55%)
Mar 27, 2015 204.98 207.76 204.05 207.33 2,615,829 +1.89(+0.92%)
Mar 26, 2015 205.00 207.68 204.06 205.44 2,974,342 -2.30(-1.11%)
Mar 25, 2015 208.22 211.11 205.70 207.74 4,162,255 -5.86(-2.74%)
Mar 24, 2015 216.00 218.56 213.53 213.60 1,926,072 -3.18(-1.47%)
Mar 23, 2015 212.97 217.74 211.50 216.78 2,206,691 +4.09(+1.92%)
Mar 20, 2015 217.03 217.05 212.57 212.69 2,291,788 -1.88(-0.88%)
Mar 19, 2015 210.77 215.24 210.16 214.57 2,917,647 +3.62(+1.72%)
Mar 18, 2015 202.54 211.00 202.20 210.95 3,595,972 +7.69(+3.78%)
Mar 17, 2015 204.56 206.49 202.51 203.26 2,999,841 -2.04(-0.99%)
Mar 16, 2015 205.12 206.45 203.20 205.30 1,808,102 +0.86(+0.42%)
Mar 13, 2015 203.40 205.62 202.52 204.44 1,554,511 +1.06(+0.52%)
Mar 12, 2015 205.70 206.77 202.50 203.39 2,221,363 -0.99(-0.48%)
Mar 11, 2015 210.17 210.53 204.00 204.38 3,076,297 -6.01(-2.86%)
Mar 10, 2015 209.88 212.87 209.00 210.39 1,880,105 -1.23(-0.58%)
Mar 09, 2015 212.00 212.71 209.35 211.62 1,742,000 -1.69(-0.79%)
Mar 06, 2015 215.10 217.85 212.71 213.31 3,176,449 -0.92(-0.43%)
Mar 05, 2015 207.75 214.57 207.21 214.23 3,819,753 +6.54(+3.15%)
Mar 04, 2015 205.20 208.42 205.03 207.69 1,691,584 +1.35(+0.65%)
Mar 03, 2015 204.50 207.40 204.50 206.34 2,316,996 +1.30(+0.63%)
Mar 02, 2015 204.19 205.52 202.20 205.04 2,021,581 +1.29(+0.63%)
Feb 27, 2015 205.50 207.46 202.60 203.75 2,399,048 -2.13(-1.03%)
Feb 26, 2015 204.75 206.63 203.53 205.88 2,718,328 +2.35(+1.15%)
Feb 25, 2015 208.83 209.77 202.70 203.53 2,894,675 -4.53(-2.18%)
Feb 24, 2015 206.53 209.00 205.18 208.06 2,000,234 +1.63(+0.79%)
Feb 23, 2015 209.40 211.00 205.54 206.43 3,178,907 -3.20(-1.53%)
Feb 20, 2015 208.23 210.17 207.32 209.63 2,192,077 +2.39(+1.15%)
Feb 19, 2015 207.40 208.76 206.51 207.24 1,705,424 +0.09(+0.04%)
Feb 18, 2015 208.15 210.03 206.57 207.15 2,740,586 -1.66(-0.79%)
Feb 17, 2015 213.74 213.74 206.48 208.81 4,500,024 -3.32(-1.57%)
Feb 13, 2015 207.45 212.13 212.13 212.13 7,793,700 +7.11(+3.47%)
Feb 12, 2015 203.80 206.97 199.70 205.02 14,185,936 -9.65(-4.50%)
Feb 11, 2015 219.68 219.89 214.03 214.67 6,766,877 -4.77(-2.17%)
Feb 10, 2015 217.78 220.83 215.70 219.44 3,577,647 +4.41(+2.05%)
Feb 09, 2015 211.00 215.35 210.85 215.03 3,370,989 +3.25(+1.53%)
Feb 06, 2015 217.26 217.50 211.38 211.78 2,994,626 -5.02(-2.32%)
Feb 05, 2015 217.35 219.19 216.00 216.80 1,978,859 -0.44(-0.20%)
Feb 04, 2015 216.97 219.93 216.00 217.24 2,716,455 +0.08(+0.04%)
Feb 03, 2015 218.06 219.36 215.25 217.16 2,724,015 -0.44(-0.20%)
Feb 02, 2015 218.77 219.95 214.00 217.59 2,380,667 -0.32(-0.15%)
Jan 30, 2015 218.99 221.52 217.29 217.92 2,086,248 -2.47(-1.12%)
Jan 29, 2015 218.24 221.16 213.11 220.39 3,155,053 +0.08(+0.04%)
Jan 28, 2015 227.81 229.40 220.00 220.31 2,998,722 -7.22(-3.17%)
Jan 27, 2015 227.20 229.17 223.52 227.53 2,818,016 -1.93(-0.84%)
Jan 26, 2015 234.49 234.50 228.11 229.46 2,416,709 -3.87(-1.66%)
Jan 23, 2015 229.20 234.67 228.60 233.32 2,808,262 +3.44(+1.50%)
Jan 22, 2015 230.00 230.51 224.90 229.88 3,340,377 +1.60(+0.70%)
Jan 21, 2015 220.82 228.94 220.06 228.28 3,536,512 +7.92(+3.59%)
Jan 20, 2015 222.02 223.85 217.01 220.36 2,556,123 +0.17(+0.07%)
Jan 16, 2015 220.00 220.19 220.19 220.19 4,035,700 +4.22(+1.96%)
Jan 15, 2015 218.48 219.50 215.00 215.97 2,340,478 -0.85(-0.39%)
Jan 14, 2015 217.34 219.95 214.00 216.82 2,469,240 -2.78(-1.27%)
Jan 13, 2015 223.61 224.50 218.00 219.60 2,876,352 -1.29(-0.58%)
Jan 12, 2015 226.10 226.50 220.00 220.89 3,174,942 -6.01(-2.65%)
Jan 09, 2015 230.13 232.99 226.85 226.90 2,313,674 -2.31(-1.01%)
Jan 08, 2015 227.05 232.14 224.73 229.21 2,639,096 +4.86(+2.17%)
Jan 07, 2015 222.42 227.00 221.02 224.35 2,280,621 +4.17(+1.89%)
Jan 06, 2015 220.89 222.87 216.02 220.18 3,231,055 +0.40(+0.18%)
Jan 05, 2015 222.88 224.83 218.35 219.78 2,746,548 -3.30(-1.48%)
Jan 02, 2015 229.46 230.45 221.49 223.08 3,490,041 -4.89(-2.15%)
Dec 31, 2014 229.78 227.97 227.97 227.97 1,925,200 -2.04(-0.89%)
Dec 30, 2014 228.52 231.20 227.83 230.01 1,546,285 -0.20(-0.09%)
Dec 29, 2014 233.21 234.80 229.00 230.21 2,213,557 -4.67(-1.99%)
Dec 26, 2014 232.03 237.43 231.31 234.88 1,619,303 +3.90(+1.69%)
Dec 24, 2014 233.00 230.98 230.98 230.98 944,800 -2.18(-0.93%)
Dec 23, 2014 234.45 236.78 233.08 233.16 1,686,431 -1.44(-0.61%)
Dec 22, 2014 235.47 236.98 233.90 234.60 1,650,100 +0.37(+0.16%)
Dec 19, 2014 232.56 236.30 230.60 234.23 3,046,344 +2.35(+1.01%)
Dec 18, 2014 228.69 233.25 228.52 231.88 2,763,474 +8.03(+3.59%)
Dec 17, 2014 221.21 225.42 218.00 223.85 3,007,733 +3.89(+1.77%)
Dec 16, 2014 223.64 226.34 219.00 219.96 3,995,507 -5.85(-2.59%)
Dec 15, 2014 229.99 232.87 224.80 225.81 2,405,194 -3.51(-1.53%)
Dec 12, 2014 225.89 233.69 225.16 229.32 2,553,053 +0.09(+0.04%)
Dec 11, 2014 226.10 233.74 226.05 229.23 3,032,126 +4.11(+1.83%)
Dec 10, 2014 229.57 229.82 224.10 225.12 2,245,799 -4.78(-2.08%)
Dec 09, 2014 222.01 231.33 217.50 229.90 2,998,828 +2.23(+0.98%)
Dec 08, 2014 230.11 231.06 222.60 227.67 4,466,265 -5.05(-2.17%)
Dec 05, 2014 230.89 232.96 227.90 232.72 2,887,273 +1.91(+0.83%)
Dec 04, 2014 232.19 234.70 229.93 230.81 2,486,715 -0.48(-0.21%)
Dec 03, 2014 234.85 235.72 230.43 231.29 3,092,373 -3.45(-1.47%)
Dec 02, 2014 237.04 238.74 232.88 234.74 2,569,474 -1.87(-0.79%)
Dec 01, 2014 242.00 242.00 233.60 236.61 4,185,346 -8.50(-3.47%)
Nov 28, 2014 246.99 247.34 242.95 245.11 1,339,854 -0.92(-0.37%)
Nov 26, 2014 244.97 246.03 246.03 246.03 2,920,700 +1.69(+0.69%)
Nov 25, 2014 244.28 245.89 242.07 244.34 1,868,840 +0.43(+0.18%)
Nov 24, 2014 247.76 247.87 240.81 243.91 2,430,008 -1.39(-0.57%)
Nov 21, 2014 244.45 245.95 241.71 245.30 3,742,741 +6.91(+2.90%)
Nov 20, 2014 238.86 241.51 236.10 238.39 2,140,307 -2.03(-0.84%)
Nov 19, 2014 242.00 245.41 238.80 240.42 2,881,603 -2.33(-0.96%)
Nov 18, 2014 244.59 245.65 240.94 242.75 2,875,703 -1.40(-0.57%)
Nov 17, 2014 249.45 250.00 238.25 244.15 4,375,204 -5.55(-2.22%)
Nov 14, 2014 245.62 251.22 244.54 249.70 3,637,701 +5.61(+2.30%)
Nov 13, 2014 250.16 251.99 242.08 244.09 3,301,291 -5.73(-2.29%)
Nov 12, 2014 248.58 251.65 246.78 249.82 2,451,077 -0.52(-0.21%)
Nov 11, 2014 245.44 251.00 243.01 250.34 3,550,559 +2.76(+1.11%)
Nov 10, 2014 237.30 247.70 237.20 247.58 4,178,546 +11.04(+4.67%)
Nov 07, 2014 237.38 238.63 235.50 236.54 1,913,073 -0.36(-0.15%)
Nov 06, 2014 238.25 239.06 233.00 236.90 2,971,306 -0.80(-0.34%)
Nov 05, 2014 244.00 246.00 237.04 237.70 4,547,205 -4.26(-1.76%)
Nov 04, 2014 235.09 242.14 235.00 241.96 3,892,107 +5.42(+2.29%)
Nov 03, 2014 239.18 240.56 234.32 236.54 3,515,576 -2.23(-0.93%)
Oct 31, 2014 240.14 242.62 238.65 238.77 6,261,207 +1.76(+0.74%)
Oct 30, 2014 222.30 237.55 222.00 237.01 10,611,752 +12.46(+5.55%)
Oct 29, 2014 227.37 227.75 219.61 224.55 7,728,148 -4.41(-1.93%)
Oct 28, 2014 222.54 229.72 221.37 228.96 4,661,308 +9.04(+4.11%)
Oct 27, 2014 220.51 223.35 219.18 219.92 3,079,558 -2.63(-1.18%)
Oct 24, 2014 218.05 222.81 215.52 222.55 2,983,316 +5.52(+2.54%)
Oct 23, 2014 220.20 222.50 216.52 217.03 3,419,630 -2.23(-1.02%)
Oct 22, 2014 224.14 224.21 218.25 219.26 2,511,163 -3.09(-1.39%)
Oct 21, 2014 218.08 223.95 218.00 222.35 3,969,917 +5.73(+2.65%)
Oct 20, 2014 212.35 217.07 211.20 216.62 2,554,966 +4.89(+2.31%)
Oct 17, 2014 214.22 217.47 210.40 211.73 4,245,735 +0.51(+0.24%)
Oct 16, 2014 203.59 211.16 202.73 211.22 5,832,650 +5.49(+2.67%)
Oct 15, 2014 195.43 206.27 194.31 205.73 5,956,025 +6.66(+3.35%)
Oct 14, 2014 202.31 203.00 196.65 199.07 4,112,609 -0.61(-0.31%)
Oct 13, 2014 204.57 207.89 197.86 199.68 4,129,834 -3.67(-1.80%)
Oct 10, 2014 211.54 214.99 204.20 203.35 5,867,973 -9.65(-4.53%)
Oct 09, 2014 216.51 219.97 212.83 213.00 3,471,200 -4.54(-2.09%)
Oct 08, 2014 215.42 217.98 211.55 217.54 3,662,453 +1.91(+0.89%)
Oct 07, 2014 216.20 221.99 214.61 215.63 3,596,152 -1.57(-0.72%)
Oct 06, 2014 218.00 219.94 216.45 217.20 2,157,121 +0.75(+0.35%)
Oct 03, 2014 216.18 218.55 215.29 216.45 2,724,947 +1.65(+0.77%)
Oct 02, 2014 212.59 216.94 207.10 214.80 3,948,538 +2.77(+1.31%)
Oct 01, 2014 218.00 218.19 209.50 212.03 3,832,209 -6.20(-2.84%)
Sep 30, 2014 221.42 222.37 216.76 218.23 3,040,016 -2.24(-1.02%)
Sep 29, 2014 219.42 222.54 217.05 220.47 3,235,764 +1.45(+0.66%)
Sep 26, 2014 217.77 219.90 217.11 219.02 2,299,945 +1.47(+0.68%)
Sep 25, 2014 221.14 222.00 215.44 217.55 3,302,531 -4.42(-1.99%)
Sep 24, 2014 217.70 223.05 215.66 221.97 3,147,119 +7.18(+3.34%)
Sep 23, 2014 213.70 219.00 212.29 214.79 3,452,057 -0.07(-0.03%)
Sep 22, 2014 222.31 223.48 213.01 214.86 4,678,456 -10.07(-4.48%)
Sep 19, 2014 229.92 231.41 222.75 224.93 6,417,424 -3.52(-1.54%)
Sep 18, 2014 220.71 228.59 219.85 228.45 4,663,405 +9.37(+4.28%)
Sep 17, 2014 217.37 219.81 215.00 219.08 3,751,629 +3.51(+1.63%)
Sep 16, 2014 210.00 216.94 208.90 215.57 4,120,928 +4.84(+2.30%)
Sep 15, 2014 218.11 218.68 208.35 210.73 3,514,775 -7.23(-3.32%)
Sep 12, 2014 219.41 221.25 216.50 217.96 2,294,660 -2.06(-0.94%)
Sep 11, 2014 219.79 221.45 218.33 220.02 1,562,135 -0.66(-0.30%)
Sep 10, 2014 220.41 220.99 217.65 220.68 2,426,327 -0.55(-0.25%)
Sep 09, 2014 225.50 228.46 219.57 221.23 2,288,759 -4.23(-1.88%)
Sep 08, 2014 225.80 229.62 224.00 225.46 2,316,400 -1.24(-0.55%)
Sep 05, 2014 224.48 227.00 223.33 226.70 1,822,852 +2.50(+1.12%)
Sep 04, 2014 228.96 230.56 223.63 224.20 3,023,520 -3.25(-1.43%)
Sep 03, 2014 227.50 231.40 224.00 227.45 4,636,655 +2.65(+1.18%)
Sep 02, 2014 215.27 224.97 215.00 224.80 5,165,404 +10.28(+4.79%)
Aug 29, 2014 214.56 214.52 214.52 214.52 1,455,000 +0.71(+0.33%)
Aug 28, 2014 214.50 214.74 211.51 213.81 2,599,256 -1.65(-0.77%)
Aug 27, 2014 216.47 217.50 215.11 215.46 1,025,446 -0.62(-0.29%)
Aug 26, 2014 217.98 218.50 215.81 216.08 1,861,627 -0.72(-0.33%)
Aug 25, 2014 214.49 218.71 214.49 216.80 2,036,207 +2.61(+1.22%)
Aug 22, 2014 216.80 216.80 213.60 214.19 1,872,943 -2.65(-1.22%)
Aug 21, 2014 218.52 220.48 215.02 216.84 2,460,923 -2.18(-1.00%)
Aug 20, 2014 217.96 219.50 215.43 219.02 1,410,829 +0.81(+0.37%)
Aug 19, 2014 219.42 220.00 216.58 218.21 1,772,144 -1.03(-0.47%)
Aug 18, 2014 220.00 221.22 218.88 219.24 1,902,741 +0.39(+0.18%)
Aug 15, 2014 221.40 221.56 217.09 218.85 2,525,416 -0.73(-0.33%)
Aug 14, 2014 219.00 221.68 218.64 219.58 2,361,773 +0.99(+0.45%)
Aug 13, 2014 218.10 219.78 217.64 218.59 2,538,127 +2.43(+1.12%)
Aug 12, 2014 217.77 218.70 214.75 216.16 1,515,366 -1.82(-0.83%)
Aug 11, 2014 217.00 220.39 216.10 217.98 2,369,417 +2.89(+1.34%)
Aug 08, 2014 214.39 215.79 213.00 215.09 1,985,028 +1.58(+0.74%)
Aug 07, 2014 216.01 217.00 211.86 213.51 2,120,832 -1.63(-0.76%)
Aug 06, 2014 213.57 217.38 212.28 215.14 1,992,536 -0.43(-0.20%)
Aug 05, 2014 218.46 220.40 214.58 215.57 2,747,474 -3.33(-1.52%)
Aug 04, 2014 213.19 220.57 213.06 218.90 3,411,040 +6.52(+3.07%)
Aug 01, 2014 216.32 217.89 210.10 212.38 5,261,665 -3.67(-1.70%)
Jul 31, 2014 216.14 220.60 215.13 216.05 4,599,328 -3.08(-1.41%)
Jul 30, 2014 221.67 222.54 218.82 219.13 4,007,049 -0.87(-0.40%)
Jul 29, 2014 226.34 226.34 219.76 220.00 4,361,920 -5.80(-2.57%)
Jul 28, 2014 226.66 229.60 224.02 225.80 5,189,323 -0.70(-0.31%)
Jul 25, 2014 221.18 226.76 217.00 226.50 12,597,401 +22.23(+10.88%)
Jul 24, 2014 203.60 205.50 201.91 204.27 6,814,525 +4.15(+2.07%)
Jul 23, 2014 199.25 201.00 198.19 200.12 2,873,525 +1.69(+0.85%)
Jul 22, 2014 199.52 200.05 197.75 198.43 3,415,743 +0.71(+0.36%)
Jul 21, 2014 194.15 199.09 193.00 197.72 5,308,467 +6.55(+3.43%)
Jul 18, 2014 188.11 191.70 187.00 191.17 2,230,169 +4.26(+2.28%)
Jul 17, 2014 187.67 191.41 186.03 186.91 2,396,425 -2.51(-1.33%)
Jul 16, 2014 190.82 193.40 189.31 189.42 2,045,281 -0.45(-0.24%)
Jul 15, 2014 188.95 190.44 186.79 189.87 2,416,631 +1.35(+0.72%)
Jul 14, 2014 188.00 190.48 186.73 188.52 2,013,954 +2.42(+1.30%)
Jul 11, 2014 184.02 186.54 183.03 186.10 1,942,397 +2.78(+1.52%)
Jul 10, 2014 180.01 185.35 176.69 183.32 2,926,022 -1.62(-0.88%)
Jul 09, 2014 182.09 185.08 179.84 184.94 2,197,774 +2.64(+1.45%)
Jul 08, 2014 187.71 188.40 177.82 182.30 3,934,522 -5.70(-3.03%)
Jul 07, 2014 191.84 191.84 187.64 188.00 2,044,862 -3.20(-1.67%)
Jul 03, 2014 191.36 191.20 191.20 191.20 1,878,500 +1.24(+0.65%)
Jul 02, 2014 192.21 193.89 189.42 189.96 3,355,131 -1.32(-0.69%)
Jul 01, 2014 188.05 191.56 186.50 191.28 4,104,191 +4.47(+2.39%)
Jun 30, 2014 185.41 188.66 184.16 186.81 3,147,536 +1.85(+1.00%)
Jun 27, 2014 183.45 185.54 182.85 184.96 2,136,410 +1.25(+0.68%)
Jun 26, 2014 184.46 185.90 182.34 183.71 2,142,175 -0.75(-0.41%)
Jun 25, 2014 180.00 185.82 179.26 184.46 4,298,404 +3.27(+1.80%)
Jun 24, 2014 177.02 184.29 176.20 181.19 5,866,626 +3.65(+2.06%)
Jun 23, 2014 174.00 178.92 174.00 177.54 3,280,625 +3.04(+1.74%)
Jun 20, 2014 175.17 176.96 172.90 174.50 2,521,840 +0.11(+0.06%)
Jun 19, 2014 177.10 177.17 173.21 174.39 1,614,242 -2.29(-1.30%)
Jun 18, 2014 178.41 178.41 174.53 176.68 2,584,860 -1.54(-0.86%)
Jun 17, 2014 177.89 179.26 176.17 178.22 2,051,346 +1.34(+0.76%)
Jun 16, 2014 177.45 177.47 174.56 176.88 2,166,958 -1.17(-0.66%)
Jun 13, 2014 176.31 179.50 175.80 178.05 2,380,728 +2.07(+1.18%)
Jun 12, 2014 176.50 179.50 174.76 175.98 3,058,524 -0.53(-0.30%)
Jun 11, 2014 174.14 178.68 173.56 176.51 3,243,527 +0.37(+0.21%)
Jun 10, 2014 171.65 176.28 171.08 176.14 4,108,186 +3.80(+2.20%)
Jun 06, 2014 166.50 173.34 166.50 172.34 4,814,235 +5.92(+3.56%)
Jun 05, 2014 162.90 168.14 162.68 166.42 2,299,940 +3.04(+1.86%)
Jun 04, 2014 162.51 164.50 160.80 163.38 1,794,523 -0.29(-0.18%)
Jun 03, 2014 167.00 167.19 162.80 163.67 2,705,905 -3.58(-2.14%)
Jun 02, 2014 166.50 167.58 164.27 167.25 1,970,108 +1.44(+0.87%)
May 30, 2014 167.78 167.87 165.05 165.81 1,946,823 -1.69(-1.01%)
May 29, 2014 166.71 169.59 165.52 167.50 2,256,201 +1.33(+0.80%)
May 28, 2014 169.74 170.79 166.00 166.17 2,798,917 -3.15(-1.86%)
May 27, 2014 168.04 170.31 167.23 169.32 3,306,535 +1.69(+1.01%)
May 23, 2014 162.90 167.63 167.63 167.63 2,700,400 +4.40(+2.70%)
May 22, 2014 164.28 164.97 161.50 163.23 2,431,952 -0.74(-0.45%)
May 21, 2014 159.69 164.49 158.82 163.97 3,361,389 +5.55(+3.50%)
May 20, 2014 158.15 159.92 156.29 158.42 2,672,743 +0.77(+0.49%)
May 19, 2014 154.45 158.39 152.71 157.65 2,520,528 +2.88(+1.86%)
May 16, 2014 154.65 155.64 152.47 154.77 2,732,712 -0.62(-0.40%)
May 15, 2014 156.65 156.72 152.08 155.39 2,479,401 -0.63(-0.40%)
May 14, 2014 156.00 158.75 155.64 156.02 2,545,634 -0.09(-0.06%)
May 13, 2014 159.39 159.61 155.12 156.11 2,913,164 -3.77(-2.36%)
May 12, 2014 154.67 160.17 154.07 159.88 4,256,572 +7.03(+4.60%)
May 09, 2014 151.00 153.23 148.52 152.85 2,460,109 +2.47(+1.64%)
May 08, 2014 151.14 154.59 149.31 150.38 3,685,000 -0.89(-0.59%)
May 07, 2014 157.03 157.50 148.44 151.27 6,162,130 -6.56(-4.16%)
May 06, 2014 159.73 162.81 157.73 157.83 2,683,397 -1.90(-1.19%)
May 05, 2014 158.23 159.85 156.57 159.73 2,157,534 -0.18(-0.11%)
May 02, 2014 159.66 161.40 158.21 159.91 2,898,802 +1.22(+0.77%)
May 01, 2014 154.59 160.22 154.35 158.69 4,034,686 +4.84(+3.15%)
Apr 30, 2014 153.35 154.99 150.40 153.85 4,167,113 -1.30(-0.84%)
Apr 29, 2014 150.81 156.99 150.02 155.15 5,144,187 +4.22(+2.80%)
Apr 28, 2014 162.61 162.99 148.16 150.93 9,999,587 -11.98(-7.35%)
Apr 25, 2014 164.32 167.36 159.28 162.91 9,467,154 +3.17(+1.98%)
Apr 24, 2014 161.62 161.67 154.58 159.74 6,218,086 +0.40(+0.25%)
Apr 23, 2014 162.25 162.68 158.44 159.34 2,959,895 -3.67(-2.25%)
Apr 22, 2014 160.27 164.42 160.20 163.01 3,889,047 +2.90(+1.81%)
Apr 21, 2014 157.23 160.14 155.99 160.11 3,000,129 +4.31(+2.77%)
Apr 17, 2014 156.27 155.80 155.80 155.80 3,386,500 -1.43(-0.91%)
Apr 16, 2014 159.29 159.50 152.10 157.23 3,829,347 +1.76(+1.13%)
Apr 15, 2014 153.81 155.80 147.25 155.47 5,335,102 +1.72(+1.12%)
Apr 14, 2014 153.36 155.83 150.28 153.75 3,767,806 +4.01(+2.68%)
Apr 11, 2014 148.50 153.26 147.23 149.74 4,388,127 -1.23(-0.81%)
Apr 10, 2014 159.20 159.81 148.92 150.97 6,635,579 -6.71(-4.26%)
Apr 09, 2014 153.05 157.85 149.31 157.68 5,647,716 +6.72(+4.45%)
Apr 08, 2014 145.37 153.36 145.01 150.96 7,427,943 +7.45(+5.19%)
Apr 07, 2014 147.96 149.46 140.66 143.51 10,283,384 -5.84(-3.91%)
Apr 04, 2014 157.83 158.17 148.50 149.35 8,203,813 -8.10(-5.14%)
Apr 03, 2014 160.69 162.20 155.50 157.45 4,377,079 -3.02(-1.88%)
Apr 02, 2014 160.76 163.58 159.37 160.47 4,421,445 +1.29(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.