Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

3.095 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 3.110 3.110 3.030 3.095 17,751 -0.00(-0.16%)
Oct 21, 2024 3.150 3.170 3.045 3.100 39,976 -0.01(-0.32%)
Oct 18, 2024 3.030 3.126 3.030 3.110 27,424 +0.04(+1.47%)
Oct 17, 2024 3.190 3.235 2.980 3.065 24,076 -0.08(-2.70%)
Oct 16, 2024 3.205 3.205 3.130 3.150 15,727 -0.02(-0.47%)
Oct 15, 2024 3.260 3.260 3.130 3.165 26,369 -0.08(-2.62%)
Oct 14, 2024 3.200 3.329 3.200 3.250 32,217 +0.05(+1.56%)
Oct 11, 2024 3.130 3.340 3.125 3.200 34,228 +0.08(+2.40%)
Oct 10, 2024 3.090 3.150 3.090 3.125 33,258 +0.06(+1.79%)
Oct 09, 2024 3.000 3.070 3.000 3.070 31,638 +0.07(+2.33%)
Oct 08, 2024 3.000 3.000 2.980 3.000 7,177 +0.00(+0.17%)
Oct 07, 2024 2.970 3.000 2.960 2.995 29,647 +0.02(+0.84%)
Oct 04, 2024 2.850 2.970 2.840 2.970 38,020 +0.06(+2.06%)
Oct 03, 2024 2.900 2.920 2.894 2.910 8,728 -0.03(-1.02%)
Oct 02, 2024 2.800 2.940 2.780 2.940 30,090 +0.14(+5.00%)
Oct 01, 2024 2.960 2.960 2.740 2.800 17,156 -0.05(-1.75%)
Sep 30, 2024 2.770 2.880 2.730 2.850 32,567 +0.04(+1.60%)
Sep 27, 2024 2.870 2.870 2.761 2.805 45,123 -0.04(-1.58%)
Sep 26, 2024 2.840 2.850 2.770 2.850 20,440 -0.01(-0.35%)
Sep 25, 2024 2.850 2.860 2.750 2.860 6,537 +0.05(+1.78%)
Sep 24, 2024 2.860 2.860 2.760 2.810 4,227 -0.05(-1.75%)
Sep 23, 2024 2.820 2.870 2.750 2.860 11,624 +0.02(+0.70%)
Sep 20, 2024 2.730 2.840 2.690 2.840 29,192 +0.09(+3.27%)
Sep 19, 2024 2.690 2.830 2.690 2.750 10,099 +0.05(+1.85%)
Sep 18, 2024 2.805 2.846 2.680 2.700 17,989 -0.05(-1.82%)
Sep 17, 2024 2.826 2.830 2.683 2.750 17,737 -0.02(-0.72%)
Sep 16, 2024 2.790 2.830 2.759 2.770 19,479 +0.00(+0.00%)
Sep 13, 2024 2.730 2.790 2.671 2.770 68,678 +0.04(+1.47%)
Sep 12, 2024 2.750 2.830 2.700 2.730 30,128 -0.02(-0.73%)
Sep 11, 2024 2.670 2.769 2.670 2.750 7,596 +0.05(+1.85%)
Sep 10, 2024 2.810 2.830 2.700 2.700 223,574 -0.01(-0.37%)
Sep 09, 2024 2.750 2.760 2.600 2.710 13,600 +0.02(+0.74%)
Sep 06, 2024 2.730 2.740 2.600 2.690 36,996 -0.04(-1.47%)
Sep 05, 2024 2.700 2.750 2.590 2.730 16,082 +0.02(+0.74%)
Sep 04, 2024 2.680 2.720 2.650 2.710 14,678 +0.07(+2.65%)
Sep 03, 2024 2.760 2.770 2.590 2.640 19,360 -0.06(-2.22%)
Aug 30, 2024 2.710 2.710 2.590 2.700 31,401 +0.05(+1.89%)
Aug 29, 2024 2.650 2.690 2.580 2.650 2,283 +0.05(+1.92%)
Aug 28, 2024 2.660 2.720 2.580 2.600 4,019 -0.07(-2.62%)
Aug 27, 2024 2.570 2.708 2.570 2.670 3,936 +0.02(+0.75%)
Aug 26, 2024 2.630 2.720 2.630 2.650 4,444 -0.04(-1.49%)
Aug 23, 2024 2.730 2.740 2.640 2.690 5,945 -0.05(-1.82%)
Aug 22, 2024 2.700 2.750 2.670 2.740 7,212 +0.02(+0.74%)
Aug 21, 2024 2.660 2.745 2.660 2.720 2,189 +0.07(+2.64%)
Aug 20, 2024 2.760 2.760 2.650 2.650 3,899 -0.09(-3.28%)
Aug 19, 2024 2.700 2.740 2.650 2.740 2,876 +0.07(+2.62%)
Aug 16, 2024 2.630 2.700 2.630 2.670 3,096 +0.04(+1.52%)
Aug 15, 2024 2.640 2.730 2.600 2.630 11,602 +0.01(+0.38%)
Aug 14, 2024 2.580 2.640 2.570 2.620 4,451 +0.01(+0.38%)
Aug 13, 2024 2.580 2.699 2.570 2.610 57,204 +0.03(+1.16%)
Aug 12, 2024 2.630 2.680 2.580 2.580 19,066 -0.05(-1.90%)
Aug 09, 2024 2.660 2.665 2.630 2.630 5,104 -0.06(-2.23%)
Aug 08, 2024 2.660 2.690 2.630 2.690 9,417 +0.04(+1.51%)
Aug 07, 2024 2.720 2.730 2.644 2.650 17,551 -0.06(-2.21%)
Aug 06, 2024 2.720 2.750 2.670 2.710 9,000 -0.03(-0.92%)
Aug 05, 2024 2.750 2.773 2.650 2.735 52,332 -0.04(-1.26%)
Aug 02, 2024 2.760 2.970 2.760 2.770 79,105 -0.09(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.