Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Netsol Tech Inc (NQ: NTWK )

2.960 +0.330 (+12.54%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.760 2.770 2.620 2.630 28,471 -0.13(-4.71%)
Jul 12, 2024 2.720 2.800 2.707 2.760 9,719 +0.12(+4.55%)
Jul 11, 2024 2.570 2.670 2.570 2.640 5,798 -0.03(-1.12%)
Jul 10, 2024 2.710 2.770 2.627 2.670 33,836 -0.01(-0.38%)
Jul 09, 2024 2.680 2.680 2.680 2.680 1,319 -0.03(-1.10%)
Jul 08, 2024 2.710 2.750 2.710 2.710 12,087 +0.02(+0.74%)
Jul 05, 2024 2.680 2.750 2.680 2.690 22,254 +0.12(+4.67%)
Jul 03, 2024 2.680 2.680 2.570 2.570 21,525 -0.06(-2.28%)
Jul 02, 2024 2.600 2.640 2.600 2.630 4,479 -0.03(-1.13%)
Jul 01, 2024 2.540 2.660 2.540 2.660 15,550 +0.12(+4.72%)
Jun 28, 2024 2.590 2.590 2.540 2.540 4,851 -0.02(-0.78%)
Jun 27, 2024 2.565 2.568 2.550 2.560 2,421 +0.01(+0.39%)
Jun 26, 2024 2.550 2.591 2.550 2.550 970 +0.01(+0.39%)
Jun 25, 2024 2.664 2.664 2.540 2.540 1,703 +0.01(+0.40%)
Jun 24, 2024 2.630 2.644 2.530 2.530 6,415 -0.10(-3.80%)
Jun 21, 2024 2.550 2.700 2.540 2.630 21,620 +0.08(+3.14%)
Jun 20, 2024 2.640 2.640 2.530 2.550 14,584 -0.07(-2.67%)
Jun 18, 2024 2.660 2.730 2.600 2.620 10,908 -0.05(-1.87%)
Jun 17, 2024 2.660 2.700 2.655 2.670 17,132 -0.01(-0.37%)
Jun 14, 2024 2.780 2.800 2.680 2.680 15,288 -0.09(-3.25%)
Jun 13, 2024 2.810 2.831 2.750 2.770 46,037 -0.05(-1.77%)
Jun 12, 2024 2.810 2.950 2.800 2.820 31,822 +0.09(+3.30%)
Jun 11, 2024 2.700 2.730 2.700 2.730 2,822 +0.01(+0.37%)
Jun 10, 2024 2.610 2.730 2.610 2.720 13,886 +0.10(+3.82%)
Jun 07, 2024 2.599 2.620 2.599 2.620 5,910 +0.04(+1.55%)
Jun 06, 2024 2.526 2.580 2.509 2.580 4,486 +0.07(+2.79%)
Jun 05, 2024 2.540 2.580 2.510 2.510 11,509 -0.02(-0.79%)
Jun 04, 2024 2.550 2.660 2.530 2.530 4,635 -0.04(-1.56%)
Jun 03, 2024 2.550 2.590 2.550 2.570 16,726 +0.00(+0.00%)
May 31, 2024 2.560 2.643 2.560 2.570 5,183 +0.01(+0.39%)
May 30, 2024 2.790 2.790 2.540 2.560 10,043 +0.01(+0.39%)
May 29, 2024 2.557 2.560 2.550 2.550 2,436 +0.02(+0.79%)
May 28, 2024 2.584 2.584 2.530 2.530 18,131 -0.09(-3.44%)
May 24, 2024 2.600 2.660 2.550 2.620 25,582 +0.01(+0.38%)
May 23, 2024 2.650 2.729 2.610 2.610 12,328 -0.04(-1.51%)
May 22, 2024 2.760 2.790 2.650 2.650 11,991 -0.07(-2.57%)
May 21, 2024 2.750 2.750 2.610 2.720 61,683 +0.04(+1.49%)
May 20, 2024 3.010 3.010 2.510 2.680 61,575 +0.09(+3.47%)
May 17, 2024 2.650 2.680 2.580 2.590 34,750 -0.01(-0.38%)
May 16, 2024 2.650 2.740 2.600 2.600 29,241 +0.01(+0.39%)
May 15, 2024 2.515 2.600 2.470 2.590 40,822 +0.17(+7.02%)
May 14, 2024 2.550 2.550 2.380 2.420 39,455 +0.03(+1.26%)
May 13, 2024 2.510 2.510 2.390 2.390 16,121 -0.11(-4.40%)
May 10, 2024 2.525 2.550 2.479 2.500 15,171 -0.09(-3.47%)
May 09, 2024 2.490 2.660 2.280 2.590 90,821 +0.00(+0.00%)
May 08, 2024 2.500 2.640 2.490 2.590 15,787 +0.01(+0.39%)
May 07, 2024 2.510 2.580 2.497 2.580 8,310 +0.12(+4.88%)
May 06, 2024 2.550 2.564 2.460 2.460 46,692 -0.09(-3.53%)
May 03, 2024 2.630 2.640 2.550 2.550 5,826 -0.10(-3.77%)
May 02, 2024 2.560 2.666 2.520 2.650 5,725 +0.08(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.