Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

7.815 -0.185 (-2.31%)
Streaming Delayed Price Updated: 10:30 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.030 8.105 8.000 8.000 410,100 -0.02(-0.25%)
Oct 31, 2024 8.130 8.165 8.010 8.020 506,377 -0.14(-1.72%)
Oct 30, 2024 8.190 8.240 8.150 8.160 302,596 -0.04(-0.49%)
Oct 29, 2024 8.240 8.270 8.130 8.200 331,346 -0.11(-1.32%)
Oct 28, 2024 8.420 8.420 8.244 8.310 360,342 -0.08(-0.95%)
Oct 25, 2024 8.370 8.410 8.250 8.390 672,296 +0.03(+0.36%)
Oct 24, 2024 8.180 8.400 8.095 8.360 1,516,717 +0.17(+2.08%)
Oct 23, 2024 8.210 8.218 8.080 8.190 367,163 -0.06(-0.73%)
Oct 22, 2024 8.330 8.330 8.151 8.250 441,655 -0.10(-1.20%)
Oct 21, 2024 8.300 8.350 8.260 8.350 353,819 +0.05(+0.60%)
Oct 18, 2024 8.240 8.350 8.230 8.300 319,628 +0.08(+0.97%)
Oct 17, 2024 8.320 8.330 8.190 8.220 529,002 -0.12(-1.44%)
Oct 16, 2024 8.300 8.360 8.280 8.340 494,100 +0.05(+0.60%)
Oct 15, 2024 8.320 8.360 8.270 8.290 355,554 -0.01(-0.12%)
Oct 14, 2024 8.170 8.300 8.130 8.300 400,902 +0.10(+1.22%)
Oct 11, 2024 8.220 8.245 8.150 8.200 359,277 -0.02(-0.24%)
Oct 10, 2024 8.190 8.240 8.120 8.220 364,455 +0.04(+0.49%)
Oct 09, 2024 8.070 8.210 8.020 8.180 576,969 +0.11(+1.36%)
Oct 08, 2024 8.250 8.300 8.041 8.070 544,989 -0.18(-2.18%)
Oct 07, 2024 8.310 8.310 8.220 8.250 367,962 +0.03(+0.36%)
Oct 04, 2024 8.160 8.220 8.150 8.220 358,350 +0.10(+1.23%)
Oct 03, 2024 8.050 8.140 8.050 8.120 400,838 +0.05(+0.62%)
Oct 02, 2024 8.160 8.160 8.040 8.070 488,380 -0.09(-1.10%)
Oct 01, 2024 8.270 8.340 8.135 8.160 709,884 -0.13(-1.57%)
Sep 30, 2024 8.380 8.460 8.260 8.290 923,025 -0.04(-0.48%)
Sep 27, 2024 8.100 8.415 8.100 8.330 737,576 +0.25(+3.09%)
Sep 26, 2024 8.110 8.145 8.035 8.080 498,084 -0.03(-0.37%)
Sep 25, 2024 8.130 8.159 8.050 8.110 798,924 -0.04(-0.49%)
Sep 24, 2024 8.320 8.370 8.130 8.150 711,276 -0.17(-2.04%)
Sep 23, 2024 8.320 8.365 8.280 8.320 618,955 +0.00(+0.00%)
Sep 20, 2024 8.430 8.430 8.260 8.320 1,495,553 -0.14(-1.65%)
Sep 19, 2024 8.560 8.570 8.420 8.460 697,014 -0.02(-0.24%)
Sep 18, 2024 8.490 8.560 8.375 8.480 957,613 -0.02(-0.24%)
Sep 17, 2024 8.550 8.605 8.420 8.500 1,139,277 -0.17(-1.96%)
Sep 16, 2024 8.700 8.729 8.460 8.670 1,407,559 +0.04(+0.46%)
Sep 13, 2024 8.668 8.717 8.620 8.630 1,054,030 +0.03(+0.34%)
Sep 12, 2024 8.890 8.890 8.534 8.601 1,158,251 -0.18(-2.08%)
Sep 11, 2024 8.803 8.803 8.678 8.784 495,867 +0.06(+0.66%)
Sep 10, 2024 8.803 8.803 8.712 8.726 397,864 -0.07(-0.77%)
Sep 09, 2024 8.774 8.899 8.774 8.794 413,793 +0.03(+0.33%)
Sep 06, 2024 8.861 8.880 8.697 8.765 399,215 -0.08(-0.87%)
Sep 05, 2024 8.765 8.890 8.765 8.842 316,834 +0.07(+0.77%)
Sep 04, 2024 8.784 8.834 8.755 8.774 477,019 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.