Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadiz Inc (NQ: CDZI )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.500 8.630 7.690 8.540 56,773 +0.57(+7.15%)
Nov 29, 2011 8.020 8.020 7.920 7.970 17,307 -0.05(-0.62%)
Nov 28, 2011 7.680 8.020 7.500 8.020 48,668 +0.72(+9.86%)
Nov 25, 2011 7.040 7.670 6.770 7.300 62,840 +0.03(+0.41%)
Nov 23, 2011 7.920 7.920 7.260 7.270 60,776 -0.68(-8.55%)
Nov 22, 2011 8.100 8.100 7.920 7.950 17,964 -0.13(-1.61%)
Nov 21, 2011 8.590 8.700 8.040 8.080 26,225 -0.70(-7.97%)
Nov 18, 2011 8.870 8.900 8.750 8.780 26,695 -0.11(-1.24%)
Nov 17, 2011 8.800 9.090 8.710 8.890 19,218 -0.02(-0.22%)
Nov 16, 2011 8.990 9.320 8.840 8.910 16,785 -0.35(-3.78%)
Nov 15, 2011 8.850 9.270 8.790 9.260 22,894 +0.22(+2.43%)
Nov 14, 2011 9.210 9.215 8.960 9.040 20,470 -0.34(-3.62%)
Nov 11, 2011 9.140 9.590 9.050 9.380 19,852 +0.32(+3.53%)
Nov 10, 2011 9.210 9.210 9.000 9.060 16,401 +0.06(+0.67%)
Nov 09, 2011 8.980 9.300 8.980 9.000 48,497 -0.33(-3.54%)
Nov 08, 2011 9.370 9.410 9.200 9.330 21,876 +0.03(+0.32%)
Nov 07, 2011 9.920 9.920 9.210 9.300 7,067 -0.71(-7.09%)
Nov 04, 2011 10.00 10.11 9.810 10.01 13,735 -0.21(-2.05%)
Nov 03, 2011 9.600 10.24 9.320 10.22 28,509 +0.75(+7.92%)
Nov 02, 2011 9.150 9.580 9.100 9.470 43,315 +0.46(+5.11%)
Nov 01, 2011 9.150 9.540 8.960 9.010 33,231 -0.60(-6.24%)
Oct 31, 2011 9.770 10.45 8.560 9.610 64,579 -0.38(-3.80%)
Oct 28, 2011 10.92 10.95 9.850 9.990 53,105 -1.01(-9.18%)
Oct 27, 2011 9.700 11.39 9.520 11.00 93,064 +1.32(+13.64%)
Oct 26, 2011 9.360 9.860 8.940 9.680 22,871 +0.52(+5.68%)
Oct 25, 2011 9.570 9.980 9.090 9.160 34,927 -0.45(-4.68%)
Oct 24, 2011 10.08 10.08 9.340 9.610 38,006 -0.46(-4.57%)
Oct 21, 2011 8.540 10.15 8.540 10.07 75,911 +1.78(+21.47%)
Oct 20, 2011 8.450 8.620 7.980 8.290 9,446 -0.08(-0.96%)
Oct 19, 2011 8.420 8.620 8.350 8.370 18,416 -0.09(-1.06%)
Oct 18, 2011 8.210 8.650 8.200 8.460 29,101 +0.47(+5.88%)
Oct 17, 2011 8.700 8.700 7.760 7.990 21,517 -0.89(-10.02%)
Oct 14, 2011 8.700 8.890 8.520 8.880 17,007 +0.24(+2.78%)
Oct 13, 2011 8.280 8.640 8.280 8.640 13,793 +0.25(+2.98%)
Oct 12, 2011 8.180 8.430 8.060 8.390 20,591 +0.06(+0.72%)
Oct 11, 2011 7.870 8.630 7.480 8.330 22,781 +0.26(+3.22%)
Oct 10, 2011 7.510 8.070 7.050 8.070 30,151 +0.83(+11.46%)
Oct 07, 2011 7.861 7.940 7.100 7.240 19,699 -0.75(-9.39%)
Oct 06, 2011 7.900 8.020 7.301 7.990 27,568 +0.00(+0.00%)
Oct 05, 2011 8.350 8.470 7.480 7.990 28,837 -0.42(-4.99%)
Oct 04, 2011 7.140 8.710 7.140 8.410 46,558 +1.21(+16.81%)
Oct 03, 2011 7.820 8.090 7.160 7.200 50,224 -0.71(-8.98%)
Sep 30, 2011 8.050 8.670 7.900 7.910 30,643 -0.19(-2.35%)
Sep 29, 2011 8.120 8.120 7.900 8.100 6,623 +0.19(+2.40%)
Sep 28, 2011 8.400 8.840 7.910 7.910 25,683 -0.47(-5.61%)
Sep 27, 2011 8.570 9.140 8.060 8.380 24,202 -0.04(-0.48%)
Sep 26, 2011 7.930 8.450 7.900 8.420 14,615 +0.35(+4.34%)
Sep 23, 2011 8.040 8.310 7.940 8.070 13,672 +0.03(+0.37%)
Sep 22, 2011 7.900 8.190 7.900 8.040 41,777 +0.07(+0.88%)
Sep 21, 2011 8.330 8.594 7.910 7.970 42,426 -0.32(-3.86%)
Sep 20, 2011 9.050 9.100 8.210 8.290 27,079 -0.71(-7.89%)
Sep 19, 2011 9.640 9.970 9.000 9.000 10,688 -0.89(-9.00%)
Sep 16, 2011 9.310 9.890 9.232 9.890 38,969 +0.66(+7.15%)
Sep 15, 2011 9.450 9.490 9.050 9.230 12,463 -0.13(-1.39%)
Sep 14, 2011 9.160 9.420 8.880 9.360 25,429 +0.32(+3.54%)
Sep 13, 2011 8.970 9.170 8.760 9.040 13,929 +0.09(+1.01%)
Sep 12, 2011 8.200 9.020 8.200 8.950 33,702 +0.70(+8.48%)
Sep 09, 2011 8.460 8.460 8.200 8.250 41,888 -0.35(-4.07%)
Sep 08, 2011 8.720 8.780 8.440 8.600 29,882 -0.27(-3.04%)
Sep 07, 2011 8.820 9.030 8.500 8.870 55,001 +0.20(+2.31%)
Sep 06, 2011 8.750 9.000 8.500 8.670 51,815 -0.31(-3.45%)
Sep 02, 2011 10.07 10.40 8.960 8.980 28,533 -1.26(-12.30%)
Sep 01, 2011 10.07 10.92 9.970 10.24 50,529 +0.18(+1.79%)
Aug 31, 2011 9.760 10.30 9.650 10.06 54,565 +0.37(+3.82%)
Aug 30, 2011 9.760 9.820 9.600 9.690 7,911 +0.02(+0.21%)
Aug 29, 2011 9.190 9.720 8.960 9.670 19,268 +0.48(+5.22%)
Aug 26, 2011 8.760 9.240 8.760 9.190 9,011 +0.40(+4.55%)
Aug 25, 2011 9.680 9.750 8.750 8.790 21,828 -0.87(-9.01%)
Aug 24, 2011 9.340 9.680 9.060 9.660 13,109 +0.21(+2.22%)
Aug 23, 2011 8.730 9.460 8.730 9.450 25,834 +0.72(+8.25%)
Aug 22, 2011 8.850 8.850 8.650 8.730 29,491 +0.18(+2.11%)
Aug 19, 2011 8.600 8.910 8.550 8.550 17,252 -0.09(-1.04%)
Aug 18, 2011 8.950 9.140 8.600 8.640 44,051 -0.55(-5.98%)
Aug 17, 2011 9.350 9.640 9.060 9.190 21,433 +0.26(+2.91%)
Aug 16, 2011 8.620 8.970 8.620 8.930 70,993 +0.20(+2.29%)
Aug 15, 2011 8.890 9.050 8.560 8.730 26,801 -0.10(-1.13%)
Aug 12, 2011 9.570 9.870 8.620 8.830 25,659 -0.69(-7.25%)
Aug 11, 2011 9.210 9.900 9.100 9.520 47,174 +0.07(+0.74%)
Aug 10, 2011 10.58 11.11 9.100 9.450 37,625 -1.55(-14.09%)
Aug 09, 2011 9.890 11.23 9.010 11.00 49,273 +1.20(+12.24%)
Aug 08, 2011 10.08 10.42 9.770 9.800 50,518 -0.53(-5.13%)
Aug 05, 2011 10.09 10.59 9.900 10.33 23,830 +0.35(+3.51%)
Aug 04, 2011 10.13 10.44 9.950 9.980 51,030 -0.27(-2.63%)
Aug 03, 2011 10.23 10.30 9.980 10.25 23,866 +0.09(+0.89%)
Aug 02, 2011 10.55 10.70 9.850 10.16 39,623 -0.48(-4.51%)
Aug 01, 2011 10.89 11.28 10.60 10.64 20,295 -0.14(-1.30%)
Jul 29, 2011 10.68 10.89 10.66 10.78 8,715 +0.09(+0.84%)
Jul 28, 2011 10.83 11.31 10.54 10.69 24,404 -0.14(-1.29%)
Jul 27, 2011 11.25 11.27 10.69 10.83 31,583 -0.51(-4.50%)
Jul 26, 2011 11.80 11.90 11.31 11.34 17,346 -0.49(-4.14%)
Jul 25, 2011 11.77 11.92 11.65 11.83 24,995 -0.14(-1.17%)
Jul 22, 2011 11.90 12.00 11.88 11.97 13,596 +0.05(+0.42%)
Jul 21, 2011 11.51 11.92 11.16 11.92 14,323 +0.51(+4.47%)
Jul 20, 2011 11.25 11.47 11.17 11.41 11,038 +0.10(+0.88%)
Jul 19, 2011 10.96 11.32 10.69 11.31 15,521 +0.44(+4.05%)
Jul 18, 2011 10.91 10.93 10.65 10.87 16,157 -0.14(-1.27%)
Jul 15, 2011 10.98 11.01 10.91 11.01 24,937 +0.03(+0.27%)
Jul 14, 2011 10.91 11.00 10.79 10.98 29,558 +0.06(+0.55%)
Jul 13, 2011 10.59 10.99 10.58 10.92 25,850 +0.35(+3.31%)
Jul 12, 2011 10.86 11.09 10.46 10.57 52,673 -0.29(-2.67%)
Jul 11, 2011 11.33 11.35 10.84 10.86 44,324 -0.64(-5.57%)
Jul 08, 2011 11.76 11.85 11.33 11.50 25,148 -0.43(-3.60%)
Jul 07, 2011 11.73 11.97 11.55 11.93 20,933 +0.28(+2.40%)
Jul 06, 2011 11.27 11.65 11.05 11.65 25,475 +0.38(+3.37%)
Jul 05, 2011 11.21 11.27 11.06 11.27 13,329 +0.09(+0.81%)
Jul 01, 2011 10.88 11.21 10.88 11.18 19,248 +0.32(+2.95%)
Jun 30, 2011 10.82 10.89 10.52 10.86 15,760 +0.04(+0.37%)
Jun 29, 2011 10.85 10.85 10.58 10.82 24,587 -0.02(-0.18%)
Jun 28, 2011 10.58 10.85 10.58 10.84 43,619 +0.34(+3.24%)
Jun 27, 2011 10.45 10.54 10.24 10.50 31,308 +0.10(+0.96%)
Jun 24, 2011 10.29 10.49 10.05 10.40 386,095 +0.13(+1.27%)
Jun 23, 2011 10.11 10.42 10.10 10.27 23,213 +0.04(+0.39%)
Jun 22, 2011 10.69 10.69 10.22 10.23 19,648 -0.56(-5.19%)
Jun 21, 2011 10.16 10.83 10.11 10.79 25,175 +0.74(+7.36%)
Jun 20, 2011 10.29 10.83 10.05 10.05 35,340 -0.76(-7.03%)
Jun 17, 2011 10.95 11.02 10.73 10.81 53,045 -0.10(-0.92%)
Jun 16, 2011 10.92 10.98 10.61 10.91 31,870 +0.16(+1.49%)
Jun 15, 2011 10.88 10.99 10.68 10.75 24,239 -0.25(-2.27%)
Jun 14, 2011 10.98 11.00 10.84 11.00 48,185 +0.05(+0.46%)
Jun 13, 2011 10.42 11.01 10.42 10.95 28,421 +0.62(+6.00%)
Jun 10, 2011 10.37 10.50 10.11 10.33 39,005 -0.13(-1.24%)
Jun 09, 2011 10.32 11.13 10.32 10.46 87,574 -0.23(-2.15%)
Jun 08, 2011 10.68 10.86 10.61 10.69 90,242 -0.06(-0.56%)
Jun 07, 2011 10.95 10.99 10.73 10.75 79,212 -0.09(-0.83%)
Jun 06, 2011 10.88 10.93 10.75 10.84 22,070 +0.02(+0.18%)
Jun 03, 2011 10.40 12.04 10.40 10.82 38,888 +0.31(+2.95%)
May 24, 2011 10.81 10.81 10.50 10.51 30,798 -0.21(-1.96%)
May 23, 2011 10.71 10.85 10.71 10.72 21,108 -0.08(-0.74%)
May 20, 2011 10.77 10.97 10.74 10.80 18,223 -0.04(-0.41%)
May 19, 2011 10.98 10.98 10.80 10.85 14,331 -0.00(-0.05%)
May 18, 2011 10.79 10.92 10.79 10.85 9,786 -0.06(-0.55%)
May 17, 2011 10.90 11.00 10.90 10.91 32,565 +0.01(+0.09%)
May 16, 2011 11.22 11.50 10.90 10.90 16,302 -0.35(-3.11%)
May 13, 2011 12.04 12.06 11.02 11.25 25,099 -0.75(-6.25%)
May 12, 2011 12.13 12.28 11.99 12.00 19,556 -0.19(-1.56%)
May 11, 2011 12.46 12.50 12.19 12.19 13,311 -0.26(-2.09%)
May 10, 2011 12.23 12.45 12.23 12.45 6,390 +0.23(+1.88%)
May 09, 2011 12.00 12.31 12.00 12.22 6,117 +0.22(+1.83%)
May 06, 2011 12.17 12.17 11.90 12.00 7,134 +0.04(+0.33%)
May 05, 2011 12.00 12.10 11.90 11.96 12,262 +0.01(+0.08%)
May 04, 2011 12.02 12.02 11.95 11.95 24,043 -0.06(-0.50%)
May 03, 2011 12.00 12.10 11.98 12.01 15,810 +0.01(+0.08%)
May 02, 2011 12.03 12.51 11.97 12.00 25,775 -0.45(-3.61%)
Apr 29, 2011 12.04 12.52 12.04 12.45 19,209 +0.38(+3.15%)
Apr 28, 2011 11.99 12.07 11.99 12.07 10,139 -0.01(-0.08%)
Apr 27, 2011 12.04 12.08 11.67 12.08 3,798 +0.00(+0.00%)
Apr 26, 2011 11.91 12.09 11.82 12.08 14,197 +0.14(+1.17%)
Apr 25, 2011 12.18 12.18 11.76 11.94 6,269 -0.22(-1.81%)
Apr 21, 2011 12.34 12.34 12.01 12.16 10,312 -0.05(-0.41%)
Apr 20, 2011 12.24 12.32 11.96 12.21 10,982 +0.15(+1.24%)
Apr 19, 2011 11.85 12.20 11.71 12.06 31,759 +0.29(+2.46%)
Apr 18, 2011 11.84 12.03 11.75 11.77 25,599 -0.33(-2.73%)
Apr 15, 2011 11.97 12.14 11.24 12.10 32,970 +0.10(+0.83%)
Apr 14, 2011 12.00 12.13 11.98 12.00 14,218 -0.16(-1.32%)
Apr 13, 2011 12.66 12.66 12.00 12.16 18,487 -0.35(-2.80%)
Apr 12, 2011 12.53 12.72 12.51 12.51 11,243 -0.17(-1.34%)
Apr 11, 2011 12.69 12.75 12.24 12.68 33,702 -0.04(-0.31%)
Apr 08, 2011 12.61 12.74 12.32 12.72 17,245 +0.22(+1.76%)
Apr 07, 2011 12.66 12.66 12.23 12.50 4,472 -0.17(-1.34%)
Apr 06, 2011 12.61 12.75 12.49 12.67 15,492 +0.22(+1.77%)
Apr 05, 2011 12.53 12.54 12.36 12.45 6,134 -0.15(-1.19%)
Apr 04, 2011 12.48 12.65 12.48 12.60 27,874 +0.20(+1.61%)
Apr 01, 2011 12.25 12.40 11.98 12.40 23,590 +0.21(+1.72%)
Mar 31, 2011 12.05 12.20 11.82 12.19 27,234 +0.11(+0.91%)
Mar 30, 2011 12.08 12.23 11.95 12.08 11,789 -0.12(-0.98%)
Mar 29, 2011 11.98 12.20 11.97 12.20 15,449 +0.28(+2.35%)
Mar 28, 2011 11.55 12.46 11.52 11.92 20,197 +0.37(+3.20%)
Mar 25, 2011 11.16 11.55 11.09 11.55 56,641 +0.40(+3.59%)
Mar 24, 2011 10.98 11.17 10.89 11.15 21,749 +0.26(+2.39%)
Mar 23, 2011 11.09 11.09 10.63 10.89 14,999 -0.26(-2.33%)
Mar 22, 2011 11.03 11.18 11.03 11.15 14,730 +0.09(+0.81%)
Mar 21, 2011 10.94 11.06 10.89 11.06 17,465 +0.26(+2.41%)
Mar 18, 2011 10.86 11.03 10.64 10.80 53,506 +0.04(+0.37%)
Mar 17, 2011 11.07 11.07 10.75 10.76 19,740 -0.07(-0.65%)
Mar 16, 2011 11.01 11.16 10.70 10.83 33,974 -0.22(-1.99%)
Mar 15, 2011 11.25 11.32 11.01 11.05 19,464 -0.53(-4.58%)
Mar 14, 2011 11.80 11.81 11.51 11.58 11,012 -0.34(-2.85%)
Mar 11, 2011 12.05 12.05 11.52 11.92 16,799 -0.14(-1.16%)
Mar 10, 2011 12.26 12.53 12.05 12.06 27,944 -0.34(-2.74%)
Mar 09, 2011 12.00 12.47 12.00 12.40 9,875 +0.40(+3.33%)
Mar 08, 2011 11.56 12.00 11.56 12.00 8,470 +0.43(+3.72%)
Mar 07, 2011 12.14 12.14 11.50 11.57 14,908 -0.48(-3.98%)
Mar 04, 2011 12.37 12.37 11.95 12.05 7,319 -0.35(-2.82%)
Mar 03, 2011 12.00 12.40 11.89 12.40 12,382 +0.48(+4.03%)
Mar 02, 2011 12.13 12.19 11.41 11.92 15,156 -0.19(-1.57%)
Mar 01, 2011 12.82 13.24 11.99 12.11 88,636 -0.69(-5.39%)
Feb 28, 2011 12.99 12.99 12.75 12.80 9,133 -0.16(-1.23%)
Feb 25, 2011 12.78 12.99 12.76 12.96 42,505 +0.18(+1.41%)
Feb 24, 2011 12.60 12.81 12.60 12.78 26,961 +0.18(+1.43%)
Feb 23, 2011 12.60 12.75 12.60 12.60 20,726 +0.00(+0.00%)
Feb 22, 2011 12.60 12.75 12.60 12.60 18,249 -0.13(-1.02%)
Feb 18, 2011 12.50 12.90 12.49 12.73 42,290 +0.32(+2.58%)
Feb 17, 2011 12.28 12.50 12.17 12.41 12,133 +0.16(+1.31%)
Feb 16, 2011 12.09 12.25 12.00 12.25 21,350 +0.18(+1.49%)
Feb 15, 2011 11.99 12.20 11.97 12.07 10,360 -0.01(-0.08%)
Feb 14, 2011 12.08 12.17 11.89 12.08 14,014 -0.05(-0.41%)
Feb 11, 2011 11.95 12.16 11.78 12.13 30,055 +0.10(+0.83%)
Feb 10, 2011 11.93 12.15 11.84 12.03 18,579 +0.03(+0.25%)
Feb 09, 2011 12.03 12.12 11.95 12.00 15,976 -0.11(-0.91%)
Feb 08, 2011 12.15 12.19 11.93 12.11 11,785 -0.10(-0.82%)
Feb 07, 2011 11.85 12.32 11.85 12.21 8,901 +0.34(+2.86%)
Feb 04, 2011 11.97 11.99 11.79 11.87 19,553 -0.15(-1.25%)
Feb 03, 2011 12.01 12.09 11.82 12.02 16,307 +0.04(+0.33%)
Feb 02, 2011 12.16 12.18 11.90 11.98 14,261 -0.26(-2.12%)
Feb 01, 2011 11.88 12.47 11.88 12.24 21,559 +0.43(+3.64%)
Jan 31, 2011 12.06 12.08 11.80 11.81 34,881 -0.22(-1.83%)
Jan 28, 2011 12.73 12.73 12.00 12.03 48,428 -0.68(-5.35%)
Jan 27, 2011 12.87 12.90 12.53 12.71 42,348 -0.23(-1.78%)
Jan 26, 2011 12.93 12.96 12.71 12.94 19,547 +0.08(+0.62%)
Jan 25, 2011 12.65 12.87 12.43 12.86 43,204 +0.11(+0.86%)
Jan 24, 2011 12.77 12.81 12.57 12.75 19,591 +0.02(+0.16%)
Jan 21, 2011 12.85 12.85 12.63 12.73 46,462 +0.00(+0.00%)
Jan 20, 2011 12.89 12.90 12.67 12.73 30,479 -0.17(-1.32%)
Jan 19, 2011 13.14 13.14 12.71 12.90 45,764 -0.22(-1.68%)
Jan 18, 2011 12.89 13.14 12.69 13.12 77,399 +0.23(+1.78%)
Jan 14, 2011 12.62 12.91 12.44 12.89 21,862 +0.25(+1.98%)
Jan 13, 2011 12.58 12.64 12.17 12.64 48,437 +0.18(+1.44%)
Jan 12, 2011 12.57 12.57 12.15 12.46 13,117 -0.02(-0.16%)
Jan 11, 2011 12.16 12.48 11.95 12.48 23,697 +0.36(+2.97%)
Jan 10, 2011 12.04 12.22 12.00 12.12 32,976 -0.12(-0.98%)
Jan 07, 2011 12.42 12.42 12.12 12.24 31,425 -0.14(-1.13%)
Jan 06, 2011 12.03 12.45 11.95 12.38 18,159 +0.32(+2.65%)
Jan 05, 2011 11.95 12.10 11.89 12.06 23,872 +0.06(+0.50%)
Jan 04, 2011 12.57 12.57 11.81 12.00 33,669 -0.56(-4.46%)
Jan 03, 2011 12.50 12.57 12.29 12.56 42,195 +0.12(+0.96%)
Dec 31, 2010 12.41 12.50 12.14 12.44 27,618 +0.04(+0.32%)
Dec 30, 2010 12.32 12.49 12.11 12.40 13,797 +0.03(+0.24%)
Dec 29, 2010 12.31 12.42 12.11 12.37 11,738 +0.05(+0.41%)
Dec 28, 2010 12.49 12.49 12.25 12.32 12,771 -0.12(-0.96%)
Dec 27, 2010 12.37 12.45 12.28 12.44 9,783 +0.04(+0.32%)
Dec 23, 2010 12.25 12.43 12.05 12.40 39,964 +0.16(+1.31%)
Dec 22, 2010 12.25 12.25 12.08 12.24 21,848 -0.15(-1.21%)
Dec 21, 2010 12.25 12.41 12.00 12.39 25,147 +0.23(+1.89%)
Dec 20, 2010 12.23 12.23 12.01 12.16 17,689 +0.02(+0.16%)
Dec 17, 2010 12.00 12.18 11.83 12.14 63,648 +0.12(+1.00%)
Dec 16, 2010 11.84 12.02 11.64 12.02 31,996 +0.17(+1.43%)
Dec 15, 2010 11.61 11.89 11.43 11.85 38,122 +0.17(+1.46%)
Dec 14, 2010 11.60 11.81 11.41 11.68 22,521 +0.13(+1.13%)
Dec 13, 2010 11.31 11.65 11.12 11.55 42,613 +0.24(+2.12%)
Dec 10, 2010 11.39 11.39 11.08 11.31 22,685 -0.03(-0.26%)
Dec 09, 2010 11.40 11.40 11.20 11.34 26,398 +0.05(+0.44%)
Dec 08, 2010 11.37 11.37 11.05 11.29 11,181 -0.06(-0.53%)
Dec 07, 2010 11.40 11.40 11.19 11.35 26,612 -0.02(-0.18%)
Dec 06, 2010 11.18 11.40 11.05 11.37 39,615 +0.14(+1.25%)
Dec 03, 2010 10.98 11.27 10.90 11.23 32,466 +0.16(+1.45%)
Dec 02, 2010 11.20 11.20 10.89 11.07 22,633 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.