Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadiz Inc (NQ: CDZI )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.880 8.100 7.500 8.080 59,518 +0.21(+2.67%)
Dec 28, 2012 7.580 7.920 7.580 7.870 27,593 +0.29(+3.83%)
Dec 27, 2012 7.500 7.760 7.500 7.580 10,921 +0.05(+0.66%)
Dec 26, 2012 7.970 7.970 7.480 7.530 12,616 -0.05(-0.66%)
Dec 24, 2012 7.810 7.810 7.550 7.580 17,112 -0.25(-3.19%)
Dec 21, 2012 7.730 7.830 7.365 7.830 316,686 +0.12(+1.56%)
Dec 20, 2012 7.500 7.720 7.320 7.710 95,745 +0.21(+2.80%)
Dec 19, 2012 7.500 7.550 7.460 7.500 30,996 -0.08(-1.06%)
Dec 18, 2012 7.500 7.810 7.500 7.580 27,944 -0.09(-1.17%)
Dec 17, 2012 7.600 7.800 7.500 7.670 31,268 +0.10(+1.32%)
Dec 14, 2012 7.660 7.780 7.500 7.570 32,685 -0.09(-1.17%)
Dec 13, 2012 7.560 7.910 7.560 7.660 26,089 -0.14(-1.79%)
Dec 12, 2012 7.810 8.030 7.650 7.800 40,503 +0.03(+0.39%)
Dec 11, 2012 7.970 8.200 7.690 7.770 62,514 -0.13(-1.65%)
Dec 10, 2012 7.920 7.950 7.560 7.900 15,820 +0.02(+0.25%)
Dec 07, 2012 7.720 8.020 7.720 7.880 27,476 +0.22(+2.87%)
Dec 06, 2012 7.670 7.790 7.560 7.660 11,649 +0.01(+0.13%)
Dec 05, 2012 8.000 8.000 7.500 7.650 14,719 -0.30(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.