Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadiz Inc (NQ: CDZI )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.87 13.22 13.22 13.22 462,200 +0.21(+1.61%)
Aug 28, 2014 11.49 13.19 11.49 13.01 256,769 +1.34(+11.48%)
Aug 27, 2014 12.10 12.20 11.40 11.67 67,429 -0.38(-3.15%)
Aug 26, 2014 11.05 12.30 11.05 12.05 98,556 +0.01(+0.08%)
Aug 25, 2014 13.70 13.70 11.75 12.04 156,837 -1.27(-9.54%)
Aug 22, 2014 12.20 14.90 12.03 13.31 778,660 +1.63(+13.96%)
Aug 21, 2014 11.88 11.88 11.88 11.68 48,480 -0.11(-0.93%)
Aug 20, 2014 11.45 12.10 11.32 11.79 165,868 +0.34(+2.97%)
Aug 19, 2014 10.40 11.62 10.38 11.45 205,903 +1.05(+10.10%)
Aug 18, 2014 10.09 10.40 10.09 10.40 28,250 +0.33(+3.28%)
Aug 15, 2014 10.22 10.22 9.990 10.07 19,685 +0.00(+0.00%)
Aug 14, 2014 10.44 10.44 10.02 10.07 62,922 -0.37(-3.54%)
Aug 13, 2014 9.340 10.47 9.340 10.44 167,154 +1.14(+12.26%)
Aug 12, 2014 9.350 9.350 9.200 9.300 37,475 -0.04(-0.43%)
Aug 11, 2014 9.340 9.350 9.220 9.340 29,726 +0.09(+0.97%)
Aug 08, 2014 9.250 9.300 9.200 9.250 10,880 +0.03(+0.33%)
Aug 07, 2014 9.280 9.340 9.150 9.220 15,810 -0.08(-0.86%)
Aug 06, 2014 9.300 9.330 9.160 9.300 74,769 +0.05(+0.54%)
Aug 05, 2014 9.160 9.300 9.052 9.250 14,556 +0.10(+1.09%)
Aug 04, 2014 9.010 9.210 8.845 9.150 11,310 +0.02(+0.22%)
Aug 01, 2014 8.950 9.260 8.430 9.130 24,552 +0.15(+1.67%)
Jul 31, 2014 9.240 9.250 8.870 8.980 30,006 -0.22(-2.39%)
Jul 30, 2014 9.268 9.270 9.120 9.200 22,874 -0.08(-0.86%)
Jul 29, 2014 9.350 9.350 9.090 9.280 21,100 -0.08(-0.85%)
Jul 28, 2014 9.400 9.427 9.400 9.360 21,332 +0.01(+0.11%)
Jul 25, 2014 9.330 9.350 9.290 9.350 11,829 +0.00(+0.00%)
Jul 24, 2014 9.350 9.350 9.230 9.350 22,627 +0.05(+0.54%)
Jul 23, 2014 9.270 9.350 9.170 9.300 36,169 -0.03(-0.32%)
Jul 22, 2014 8.760 9.660 8.760 9.330 236,077 +0.59(+6.75%)
Jul 21, 2014 8.620 8.790 8.600 8.740 124,786 +0.16(+1.86%)
Jul 18, 2014 8.200 8.700 8.060 8.580 60,963 +0.38(+4.63%)
Jul 17, 2014 8.120 8.230 8.060 8.200 35,653 +0.00(+0.00%)
Jul 16, 2014 8.170 8.215 8.160 8.200 27,657 +0.02(+0.24%)
Jul 15, 2014 8.290 8.300 8.150 8.180 19,955 -0.14(-1.68%)
Jul 14, 2014 8.380 8.400 8.280 8.320 15,135 -0.06(-0.78%)
Jul 11, 2014 8.350 8.396 8.350 8.385 13,280 -0.02(-0.18%)
Jul 10, 2014 8.370 8.420 8.350 8.400 25,035 +0.03(+0.36%)
Jul 09, 2014 8.420 8.460 8.370 8.370 7,712 -0.03(-0.36%)
Jul 08, 2014 8.350 8.430 8.330 8.400 10,975 +0.00(+0.00%)
Jul 07, 2014 8.350 8.500 8.350 8.400 16,776 +0.05(+0.60%)
Jul 03, 2014 8.350 8.350 8.350 8.350 18,900 -0.05(-0.60%)
Jul 02, 2014 8.470 8.500 8.290 8.400 112,300 +0.01(+0.12%)
Jul 01, 2014 8.690 8.690 8.340 8.390 11,353 +0.06(+0.72%)
Jun 30, 2014 8.470 8.480 8.294 8.330 6,503 -0.16(-1.88%)
Jun 27, 2014 8.330 8.490 8.330 8.490 28,337 +0.19(+2.28%)
Jun 26, 2014 8.440 8.450 8.230 8.301 11,376 -0.18(-2.11%)
Jun 25, 2014 8.430 8.487 8.410 8.480 4,149 +0.08(+0.95%)
Jun 24, 2014 8.460 8.699 8.330 8.400 37,099 +0.00(+0.00%)
Jun 23, 2014 8.510 8.680 8.400 8.400 13,309 -0.10(-1.18%)
Jun 20, 2014 8.430 8.550 8.210 8.500 76,554 +0.14(+1.67%)
Jun 19, 2014 8.520 8.520 8.360 8.360 9,300 -0.20(-2.34%)
Jun 18, 2014 8.420 8.640 8.420 8.560 18,418 +0.18(+2.15%)
Jun 17, 2014 8.200 8.480 8.180 8.380 15,367 +0.10(+1.21%)
Jun 16, 2014 8.300 8.310 8.200 8.280 6,165 -0.04(-0.48%)
Jun 13, 2014 8.340 8.470 8.270 8.320 6,218 +0.01(+0.12%)
Jun 12, 2014 8.090 8.400 8.050 8.310 33,155 +0.13(+1.59%)
Jun 11, 2014 8.310 8.360 8.110 8.180 7,560 -0.10(-1.21%)
Jun 10, 2014 8.160 8.410 7.925 8.280 86,461 +0.13(+1.60%)
Jun 06, 2014 8.000 8.390 7.814 8.150 24,407 +0.14(+1.75%)
Jun 05, 2014 7.940 8.131 7.940 8.010 13,500 +0.06(+0.75%)
Jun 04, 2014 7.890 8.040 7.820 7.950 42,503 -0.01(-0.13%)
Jun 03, 2014 7.930 8.010 7.768 7.960 46,030 -0.02(-0.25%)
Jun 02, 2014 8.130 8.220 7.950 7.980 26,926 -0.15(-1.85%)
May 30, 2014 8.550 8.570 7.930 8.130 78,240 -0.39(-4.58%)
May 29, 2014 8.360 8.550 8.360 8.520 7,591 +0.13(+1.55%)
May 28, 2014 8.610 8.670 8.370 8.390 27,421 -0.22(-2.56%)
May 27, 2014 8.520 8.640 8.402 8.610 43,908 +0.15(+1.77%)
May 23, 2014 8.590 8.460 8.460 8.460 23,700 +0.08(+0.95%)
May 22, 2014 8.050 8.400 8.030 8.380 38,557 +0.34(+4.23%)
May 21, 2014 7.910 8.080 7.910 8.040 50,797 +0.11(+1.39%)
May 20, 2014 7.880 8.025 7.810 7.930 12,589 +0.06(+0.76%)
May 19, 2014 7.920 7.960 7.830 7.870 90,198 -0.04(-0.51%)
May 16, 2014 8.000 8.030 7.850 7.910 113,208 -0.01(-0.13%)
May 15, 2014 8.180 8.200 7.900 7.920 82,323 -0.02(-0.25%)
May 14, 2014 8.050 8.050 7.900 7.940 25,136 -0.06(-0.75%)
May 13, 2014 7.818 8.090 7.790 8.000 80,627 -0.07(-0.87%)
May 12, 2014 8.050 8.190 7.980 8.070 23,008 +0.16(+2.02%)
May 09, 2014 7.990 8.090 7.900 7.910 189,351 -0.12(-1.49%)
May 08, 2014 8.070 8.150 7.990 8.030 56,678 +0.00(+0.00%)
May 07, 2014 8.150 8.150 7.960 8.030 80,671 -0.04(-0.50%)
May 06, 2014 7.900 8.100 7.880 8.070 138,935 +0.07(+0.88%)
May 05, 2014 7.890 8.200 7.600 8.000 767,801 +1.82(+29.45%)
May 02, 2014 6.200 6.250 6.180 6.180 5,476 +0.02(+0.32%)
May 01, 2014 6.380 6.430 6.160 6.160 11,875 -0.27(-4.20%)
Apr 30, 2014 6.150 6.470 6.150 6.430 35,222 +0.31(+5.07%)
Apr 29, 2014 6.300 6.300 6.100 6.120 40,163 -0.17(-2.70%)
Apr 28, 2014 6.420 6.440 6.260 6.290 7,756 -0.05(-0.79%)
Apr 25, 2014 6.400 6.420 6.300 6.340 1,800 +0.00(+0.00%)
Apr 24, 2014 6.400 6.450 6.300 6.340 20,464 -0.01(-0.16%)
Apr 23, 2014 6.370 6.460 6.350 6.350 2,394 -0.05(-0.78%)
Apr 22, 2014 6.340 6.470 6.340 6.400 13,115 -0.02(-0.31%)
Apr 21, 2014 6.220 6.450 6.200 6.420 8,286 +0.18(+2.88%)
Apr 17, 2014 6.410 6.240 6.240 6.240 11,800 -0.08(-1.27%)
Apr 16, 2014 6.150 6.350 6.150 6.320 15,252 +0.28(+4.64%)
Apr 15, 2014 6.030 6.070 5.960 6.040 30,841 -0.04(-0.66%)
Apr 14, 2014 6.460 6.460 6.050 6.080 50,137 -0.39(-6.03%)
Apr 11, 2014 6.700 6.700 6.430 6.470 12,582 -0.28(-4.15%)
Apr 10, 2014 6.700 6.790 6.680 6.750 12,535 -0.02(-0.30%)
Apr 09, 2014 6.680 6.800 6.680 6.770 27,336 +0.01(+0.15%)
Apr 08, 2014 6.750 6.760 6.710 6.760 1,500 -0.10(-1.46%)
Apr 07, 2014 6.720 6.860 6.710 6.860 6,911 +0.02(+0.29%)
Apr 04, 2014 6.900 7.000 6.820 6.840 5,103 -0.06(-0.87%)
Apr 03, 2014 7.000 7.000 6.890 6.900 6,262 +0.01(+0.15%)
Apr 02, 2014 6.830 6.990 6.830 6.890 7,120 +0.07(+1.03%)
Apr 01, 2014 7.060 7.060 6.780 6.820 28,608 -0.23(-3.26%)
Mar 31, 2014 7.090 7.100 6.910 7.050 47,172 +0.05(+0.71%)
Mar 28, 2014 7.000 7.100 6.880 7.000 36,125 +0.01(+0.14%)
Mar 27, 2014 7.040 7.320 6.861 6.990 37,749 -0.08(-1.13%)
Mar 26, 2014 7.050 7.150 7.000 7.070 12,747 +0.10(+1.43%)
Mar 25, 2014 7.050 7.210 6.970 6.970 21,214 -0.05(-0.71%)
Mar 24, 2014 7.160 7.160 6.880 7.020 50,226 -0.16(-2.23%)
Mar 21, 2014 7.140 7.190 7.060 7.180 5,256 +0.11(+1.56%)
Mar 20, 2014 7.070 7.170 7.040 7.070 6,519 -0.07(-0.98%)
Mar 19, 2014 7.200 7.200 7.080 7.140 22,875 -0.05(-0.70%)
Mar 18, 2014 7.250 7.380 7.140 7.190 30,048 -0.06(-0.83%)
Mar 17, 2014 7.060 7.339 7.060 7.250 23,212 +0.20(+2.78%)
Mar 14, 2014 7.260 7.300 6.910 7.054 36,782 -0.24(-3.24%)
Mar 13, 2014 7.300 7.300 7.250 7.290 16,378 -0.02(-0.27%)
Mar 12, 2014 7.500 7.500 7.310 7.310 12,939 -0.32(-4.19%)
Mar 11, 2014 7.570 7.630 7.460 7.630 17,522 +0.08(+1.06%)
Mar 10, 2014 7.600 7.670 7.510 7.550 11,368 -0.16(-2.08%)
Mar 07, 2014 7.480 7.720 7.480 7.710 20,720 +0.26(+3.49%)
Mar 06, 2014 7.590 7.790 7.450 7.450 53,636 -0.07(-0.93%)
Mar 05, 2014 7.560 7.800 7.500 7.520 13,166 -0.07(-0.92%)
Mar 04, 2014 7.490 7.650 7.490 7.590 15,633 +0.16(+2.15%)
Mar 03, 2014 7.500 7.580 7.430 7.430 13,445 -0.03(-0.40%)
Feb 28, 2014 7.680 7.700 7.460 7.460 36,401 -0.21(-2.74%)
Feb 27, 2014 7.800 7.840 7.521 7.670 27,409 -0.16(-2.04%)
Feb 26, 2014 7.910 8.050 7.820 7.830 25,981 -0.12(-1.51%)
Feb 25, 2014 8.390 8.390 7.940 7.950 21,400 -0.45(-5.36%)
Feb 24, 2014 8.000 8.400 7.869 8.400 61,366 +0.53(+6.75%)
Feb 21, 2014 7.829 7.920 7.660 7.869 42,194 +0.04(+0.50%)
Feb 20, 2014 7.770 7.850 7.600 7.830 26,664 +0.02(+0.26%)
Feb 19, 2014 7.420 7.810 7.420 7.810 18,734 +0.34(+4.55%)
Feb 18, 2014 7.220 7.600 7.220 7.470 31,864 +0.29(+4.04%)
Feb 14, 2014 7.450 7.180 7.180 7.180 12,300 -0.33(-4.39%)
Feb 13, 2014 7.600 7.790 7.250 7.510 31,398 -0.10(-1.31%)
Feb 12, 2014 7.500 7.710 7.500 7.610 14,148 +0.13(+1.74%)
Feb 11, 2014 7.590 7.590 7.250 7.480 11,962 -0.03(-0.40%)
Feb 10, 2014 7.300 8.020 7.300 7.510 38,247 +0.20(+2.74%)
Feb 07, 2014 7.200 7.489 7.150 7.310 25,961 +0.16(+2.24%)
Feb 06, 2014 7.257 7.390 7.100 7.150 32,671 -0.25(-3.38%)
Feb 05, 2014 7.350 7.600 7.151 7.400 33,997 +0.04(+0.54%)
Feb 04, 2014 7.570 7.570 7.360 7.360 32,321 -0.18(-2.39%)
Feb 03, 2014 7.590 7.880 7.350 7.540 60,079 -0.05(-0.66%)
Jan 31, 2014 7.200 7.590 7.050 7.590 107,530 +0.22(+2.99%)
Jan 30, 2014 7.520 7.680 7.230 7.370 19,790 -0.08(-1.07%)
Jan 29, 2014 7.480 7.560 7.180 7.450 32,860 -0.10(-1.32%)
Jan 28, 2014 7.500 7.830 7.500 7.550 18,492 +0.11(+1.48%)
Jan 27, 2014 8.010 8.379 7.440 7.440 66,967 -0.62(-7.69%)
Jan 24, 2014 7.800 8.090 7.700 8.060 139,992 +0.22(+2.81%)
Jan 23, 2014 7.800 7.939 7.650 7.840 24,454 -0.10(-1.26%)
Jan 22, 2014 8.520 8.710 7.640 7.940 165,551 -0.67(-7.78%)
Jan 21, 2014 7.630 8.790 7.500 8.610 476,704 +1.06(+14.04%)
Jan 17, 2014 7.380 7.550 7.550 7.550 118,100 +0.20(+2.72%)
Jan 16, 2014 7.110 7.350 7.110 7.350 27,544 +0.18(+2.57%)
Jan 15, 2014 6.975 7.240 6.970 7.165 10,140 +0.18(+2.51%)
Jan 14, 2014 6.930 7.010 6.900 6.990 4,776 -0.01(-0.14%)
Jan 13, 2014 7.080 7.270 6.940 7.000 17,412 -0.16(-2.23%)
Jan 10, 2014 7.100 7.160 6.970 7.160 24,342 +0.05(+0.70%)
Jan 09, 2014 7.320 7.340 7.000 7.110 12,527 -0.23(-3.13%)
Jan 08, 2014 7.340 7.350 7.300 7.340 5,950 +0.00(+0.00%)
Jan 07, 2014 7.320 7.550 7.260 7.340 22,518 +0.00(+0.00%)
Jan 06, 2014 7.000 7.410 7.000 7.340 71,036 +0.38(+5.46%)
Jan 03, 2014 7.010 7.100 6.960 6.960 14,831 -0.09(-1.28%)
Jan 02, 2014 7.120 7.220 6.960 7.050 20,269 +0.09(+1.29%)
Dec 31, 2013 6.760 6.960 6.960 6.960 51,500 +0.24(+3.57%)
Dec 30, 2013 6.750 6.870 6.690 6.720 54,374 -0.09(-1.32%)
Dec 27, 2013 6.800 6.940 6.770 6.810 55,741 -0.04(-0.58%)
Dec 26, 2013 7.030 7.110 6.850 6.850 38,163 -0.10(-1.44%)
Dec 24, 2013 6.860 7.183 6.811 6.950 22,791 +0.07(+1.02%)
Dec 23, 2013 7.115 7.140 6.880 6.880 14,641 -0.18(-2.55%)
Dec 20, 2013 7.070 7.170 6.960 7.060 24,503 -0.05(-0.70%)
Dec 19, 2013 7.100 7.180 7.020 7.110 34,939 +0.02(+0.28%)
Dec 18, 2013 7.000 7.190 6.740 7.090 45,606 +0.04(+0.57%)
Dec 17, 2013 7.000 7.090 6.980 7.050 24,032 +0.08(+1.15%)
Dec 16, 2013 6.770 7.060 6.770 6.970 71,098 +0.30(+4.50%)
Dec 13, 2013 6.390 6.820 6.390 6.670 61,323 +0.28(+4.38%)
Dec 12, 2013 6.100 6.550 6.080 6.390 46,612 +0.25(+4.07%)
Dec 11, 2013 6.110 6.335 6.020 6.140 97,807 +0.10(+1.66%)
Dec 10, 2013 6.030 6.200 6.000 6.040 41,133 +0.00(+0.00%)
Dec 09, 2013 6.040 6.200 5.850 6.040 87,629 -0.05(-0.82%)
Dec 06, 2013 6.030 6.100 5.900 6.090 0 +0.06(+1.00%)
Dec 05, 2013 5.960 6.030 5.850 6.030 0 +0.04(+0.67%)
Dec 04, 2013 6.000 6.020 5.950 5.990 0 -0.08(-1.32%)
Dec 03, 2013 5.860 6.080 5.900 6.070 0 +0.15(+2.53%)
Dec 02, 2013 5.900 6.080 5.860 5.920 0 +0.02(+0.34%)
Nov 29, 2013 6.140 6.140 5.900 5.900 0 -0.20(-3.28%)
Nov 27, 2013 6.020 6.200 5.980 6.100 0 +0.09(+1.50%)
Nov 26, 2013 5.700 6.190 5.700 6.010 0 +0.37(+6.56%)
Nov 25, 2013 5.540 5.860 5.510 5.640 0 +0.09(+1.62%)
Nov 22, 2013 5.550 5.600 5.500 5.550 0 +0.04(+0.73%)
Nov 21, 2013 5.550 5.550 5.500 5.510 0 +0.01(+0.18%)
Nov 20, 2013 5.480 5.550 5.420 5.500 0 -0.01(-0.18%)
Nov 19, 2013 5.510 5.516 5.420 5.510 0 +0.00(+0.00%)
Nov 18, 2013 5.600 5.600 5.400 5.510 0 -0.01(-0.18%)
Nov 15, 2013 5.600 5.600 5.500 5.520 0 -0.03(-0.54%)
Nov 14, 2013 5.400 5.560 5.340 5.550 0 +0.36(+6.94%)
Nov 12, 2013 5.420 5.480 5.150 5.190 0 -0.23(-4.24%)
Nov 11, 2013 5.420 5.600 5.390 5.420 0 +0.02(+0.37%)
Nov 08, 2013 5.470 5.490 5.380 5.400 0 +0.04(+0.75%)
Nov 07, 2013 5.500 5.500 5.350 5.360 0 -0.04(-0.74%)
Nov 06, 2013 5.400 5.490 5.375 5.400 0 +0.05(+0.93%)
Nov 05, 2013 5.350 5.370 5.320 5.350 0 +0.02(+0.38%)
Nov 04, 2013 5.270 5.419 5.270 5.330 0 +0.13(+2.50%)
Nov 01, 2013 5.300 5.300 5.150 5.200 0 +0.05(+0.97%)
Oct 31, 2013 5.160 5.230 5.110 5.150 0 +0.00(+0.00%)
Oct 30, 2013 5.270 5.300 5.150 5.150 0 -0.15(-2.83%)
Oct 29, 2013 5.450 5.530 5.270 5.300 0 -0.18(-3.28%)
Oct 28, 2013 5.600 5.680 5.400 5.480 0 -0.07(-1.26%)
Oct 25, 2013 5.490 5.730 5.450 5.550 0 +0.12(+2.21%)
Oct 24, 2013 5.310 5.629 5.310 5.430 0 +0.12(+2.26%)
Oct 23, 2013 5.220 5.380 5.160 5.310 0 +0.12(+2.31%)
Oct 22, 2013 5.170 5.510 5.150 5.190 0 +0.05(+0.97%)
Oct 21, 2013 5.220 5.360 5.010 5.140 0 +0.15(+3.01%)
Oct 18, 2013 4.960 5.220 4.910 4.990 52,379 +0.07(+1.42%)
Oct 17, 2013 4.930 5.120 4.800 4.920 0 -0.07(-1.40%)
Oct 16, 2013 4.900 5.120 4.900 4.990 0 +0.09(+1.84%)
Oct 15, 2013 4.890 4.950 4.850 4.900 0 +0.01(+0.20%)
Oct 14, 2013 4.800 4.950 4.800 4.890 0 +0.03(+0.62%)
Oct 11, 2013 4.890 4.900 4.810 4.860 0 -0.01(-0.21%)
Oct 10, 2013 4.910 4.910 4.830 4.870 0 +0.01(+0.21%)
Oct 09, 2013 4.850 4.960 4.810 4.860 0 +0.06(+1.25%)
Oct 08, 2013 4.860 4.880 4.790 4.800 0 -0.08(-1.64%)
Oct 07, 2013 4.850 4.960 4.815 4.880 0 +0.02(+0.41%)
Oct 04, 2013 4.900 5.090 4.860 4.860 0 +0.01(+0.21%)
Oct 03, 2013 4.890 5.160 4.840 4.850 0 -0.04(-0.82%)
Oct 02, 2013 4.890 4.940 4.840 4.890 0 -0.08(-1.61%)
Oct 01, 2013 5.100 5.100 4.950 4.970 0 -0.14(-2.74%)
Sep 27, 2013 5.120 5.140 5.080 5.110 0 -0.01(-0.20%)
Sep 26, 2013 5.100 5.180 5.100 5.120 0 -0.05(-0.97%)
Sep 25, 2013 5.250 5.290 5.130 5.170 0 -0.09(-1.71%)
Sep 24, 2013 5.240 5.300 5.240 5.260 0 +0.00(+0.00%)
Sep 23, 2013 5.110 5.350 4.580 5.260 0 +0.16(+3.14%)
Sep 20, 2013 5.290 5.490 5.100 5.100 0 -0.12(-2.30%)
Sep 19, 2013 5.350 5.450 5.200 5.220 0 -0.13(-2.43%)
Sep 18, 2013 5.310 5.430 5.230 5.350 0 +0.02(+0.38%)
Sep 17, 2013 5.430 5.450 5.310 5.330 0 -0.04(-0.74%)
Sep 16, 2013 5.370 5.460 5.280 5.370 0 +0.00(+0.00%)
Sep 13, 2013 5.320 5.447 5.215 5.370 0 +0.16(+3.07%)
Sep 12, 2013 5.230 5.320 5.200 5.210 0 -0.05(-0.95%)
Sep 11, 2013 5.260 5.400 5.220 5.260 0 -0.01(-0.19%)
Sep 10, 2013 5.120 5.270 5.030 5.270 0 +0.18(+3.54%)
Sep 09, 2013 4.910 5.270 4.910 5.090 0 +0.18(+3.67%)
Sep 06, 2013 4.710 4.990 4.710 4.910 0 +0.24(+5.14%)
Sep 05, 2013 4.650 4.800 4.600 4.670 0 +0.01(+0.21%)
Sep 04, 2013 4.590 4.680 4.570 4.660 0 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.