Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

217.51 +4.00 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 239.31 241.90 236.67 241.82 2,093,208 +2.91(+1.22%)
Jun 29, 2016 232.87 239.85 232.00 238.91 2,881,144 +10.39(+4.55%)
Jun 28, 2016 225.68 229.75 225.68 228.52 2,115,685 +3.92(+1.75%)
Jun 27, 2016 227.00 229.54 223.02 224.60 2,929,342 -4.42(-1.93%)
Jun 24, 2016 232.00 235.30 229.00 229.02 2,685,048 -9.60(-4.02%)
Jun 23, 2016 237.18 238.79 235.76 238.62 1,402,896 +4.02(+1.71%)
Jun 22, 2016 233.66 238.48 232.16 234.60 2,622,350 +1.60(+0.69%)
Jun 21, 2016 238.00 238.99 232.99 233.00 1,955,638 -4.39(-1.85%)
Jun 20, 2016 241.00 242.50 237.17 237.39 1,401,107 -0.82(-0.34%)
Jun 17, 2016 242.27 242.27 238.20 238.21 2,219,712 -3.98(-1.64%)
Jun 16, 2016 236.91 243.34 236.59 242.19 1,995,519 +3.28(+1.37%)
Jun 15, 2016 242.38 242.99 238.59 238.91 2,101,563 -2.79(-1.15%)
Jun 14, 2016 243.35 245.01 240.16 241.70 1,696,589 -2.65(-1.08%)
Jun 13, 2016 245.76 248.40 244.04 244.35 1,628,246 -1.78(-0.72%)
Jun 10, 2016 248.15 249.04 244.02 246.13 2,455,325 -4.33(-1.73%)
Jun 09, 2016 253.14 256.19 249.57 250.46 2,860,184 -3.71(-1.46%)
Jun 08, 2016 255.03 256.79 251.47 254.17 3,610,346 +1.31(+0.52%)
Jun 07, 2016 264.45 264.73 250.87 252.86 8,870,482 -36.98(-12.76%)
Jun 06, 2016 290.00 290.74 285.21 289.84 1,618,701 -0.39(-0.13%)
Jun 03, 2016 289.51 292.69 283.79 290.23 1,472,999 +0.50(+0.17%)
Jun 02, 2016 286.88 289.91 286.56 289.73 1,128,675 +2.91(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.