Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 184.76 185.93 182.47 183.34 983,630 -2.34(-1.26%)
Oct 04, 2024 186.68 186.80 183.82 185.68 1,327,220 +0.90(+0.49%)
Oct 03, 2024 187.21 188.14 183.56 184.78 2,037,020 -3.96(-2.10%)
Oct 02, 2024 190.08 191.86 188.05 188.74 1,472,522 -2.06(-1.08%)
Oct 01, 2024 194.61 195.00 190.27 190.80 2,236,030 -3.04(-1.57%)
Sep 30, 2024 193.36 194.48 192.28 193.84 989,691 -0.83(-0.43%)
Sep 27, 2024 194.49 197.70 193.97 194.67 709,851 +1.07(+0.55%)
Sep 26, 2024 191.17 193.73 190.50 193.60 818,146 +4.53(+2.40%)
Sep 25, 2024 193.84 194.56 188.78 189.07 1,541,568 -5.05(-2.60%)
Sep 24, 2024 199.99 199.99 193.54 194.12 1,197,871 -1.69(-0.86%)
Sep 23, 2024 199.20 199.20 195.67 195.81 1,325,443 -3.55(-1.78%)
Sep 20, 2024 200.01 200.37 196.97 199.36 3,833,541 -2.08(-1.03%)
Sep 19, 2024 200.57 204.18 200.11 201.44 1,125,369 +3.85(+1.95%)
Sep 18, 2024 198.13 199.78 196.81 197.59 670,672 -0.62(-0.31%)
Sep 17, 2024 199.83 202.79 197.09 198.21 923,898 -1.37(-0.69%)
Sep 16, 2024 197.26 199.74 194.75 199.58 1,034,536 +3.95(+2.02%)
Sep 13, 2024 197.66 197.70 192.25 195.63 1,090,829 -2.26(-1.14%)
Sep 12, 2024 199.05 199.25 194.90 197.89 852,114 -1.20(-0.60%)
Sep 11, 2024 198.95 199.28 196.02 199.09 795,232 -1.55(-0.77%)
Sep 10, 2024 199.49 201.19 197.82 200.64 557,447 +1.37(+0.69%)
Sep 09, 2024 200.44 201.06 198.11 199.27 883,334 -1.54(-0.77%)
Sep 06, 2024 202.53 203.24 198.55 200.81 834,801 -0.99(-0.49%)
Sep 05, 2024 205.19 205.19 198.19 201.80 1,127,255 -3.15(-1.54%)
Sep 04, 2024 205.72 206.50 203.53 204.95 785,201 +0.11(+0.05%)
Sep 03, 2024 204.22 206.70 203.50 204.84 892,266 +0.08(+0.04%)
Aug 30, 2024 205.82 205.88 202.85 204.76 879,062 -0.06(-0.03%)
Aug 29, 2024 206.00 206.38 202.75 204.82 520,170 +0.62(+0.30%)
Aug 28, 2024 203.76 204.72 202.93 204.20 636,996 +0.90(+0.44%)
Aug 27, 2024 204.86 205.00 201.88 203.30 565,392 -1.56(-0.76%)
Aug 26, 2024 206.23 206.23 204.09 204.86 478,176 -0.14(-0.07%)
Aug 23, 2024 204.50 205.54 202.13 205.00 1,127,365 +1.68(+0.83%)
Aug 22, 2024 206.76 206.76 201.42 203.32 791,506 -2.86(-1.39%)
Aug 21, 2024 206.25 207.59 204.68 206.18 601,434 +0.69(+0.34%)
Aug 20, 2024 205.39 206.98 205.19 205.49 625,871 -0.57(-0.28%)
Aug 19, 2024 202.47 206.29 202.47 206.06 793,358 +4.15(+2.06%)
Aug 16, 2024 201.99 203.19 200.55 201.91 706,009 +0.28(+0.14%)
Aug 15, 2024 202.82 203.55 200.52 201.63 690,190 +1.04(+0.52%)
Aug 14, 2024 203.74 204.05 200.37 200.59 508,820 -3.46(-1.70%)
Aug 13, 2024 201.10 204.98 201.10 204.05 838,556 +3.01(+1.50%)
Aug 12, 2024 202.00 202.98 199.41 201.04 821,152 -0.96(-0.48%)
Aug 09, 2024 203.12 204.36 199.86 202.00 586,753 -2.07(-1.01%)
Aug 08, 2024 199.83 204.14 199.50 204.07 1,198,463 +4.29(+2.15%)
Aug 07, 2024 201.52 203.50 198.72 199.78 971,266 -0.35(-0.17%)
Aug 06, 2024 198.76 203.90 198.15 200.13 1,262,138 +1.74(+0.88%)
Aug 05, 2024 204.12 204.82 196.90 198.39 1,394,330 -7.27(-3.53%)
Aug 02, 2024 212.45 213.50 203.02 205.66 1,769,689 -5.04(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.