Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

217.51 +4.00 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 403.55 405.00 396.66 403.94 1,582,231 +7.73(+1.95%)
Jun 29, 2015 404.50 407.86 395.90 396.21 1,474,127 -12.52(-3.06%)
Jun 26, 2015 412.24 413.70 405.79 408.73 958,701 -2.56(-0.62%)
Jun 25, 2015 412.92 417.68 410.06 411.29 902,781 +0.64(+0.16%)
Jun 24, 2015 415.43 415.99 410.27 410.65 990,646 -5.61(-1.35%)
Jun 23, 2015 419.65 420.70 414.04 416.26 1,081,340 -1.31(-0.31%)
Jun 22, 2015 415.00 419.90 414.79 417.57 1,185,728 +6.52(+1.59%)
Jun 19, 2015 406.61 414.00 406.61 411.05 2,951,884 +9.50(+2.37%)
Jun 18, 2015 393.47 404.90 393.40 401.55 1,677,259 +10.69(+2.73%)
Jun 17, 2015 389.35 391.90 386.31 390.86 920,924 +2.58(+0.66%)
Jun 16, 2015 386.59 390.99 385.45 388.28 930,941 +0.00(+0.00%)
Jun 15, 2015 386.64 390.43 382.02 388.28 1,048,502 -0.49(-0.13%)
Jun 12, 2015 391.26 395.80 386.25 388.77 1,078,418 -4.77(-1.21%)
Jun 11, 2015 390.60 395.15 390.16 393.54 1,323,308 +5.04(+1.30%)
Jun 10, 2015 382.97 390.06 378.00 388.50 1,573,178 +6.50(+1.70%)
Jun 09, 2015 384.27 386.37 378.82 382.00 1,260,764 -4.37(-1.13%)
Jun 08, 2015 387.66 389.39 384.67 386.37 776,984 -1.49(-0.38%)
Jun 05, 2015 382.88 389.75 381.57 387.86 998,812 +3.52(+0.92%)
Jun 04, 2015 385.50 387.54 382.54 384.34 1,527,560 -3.14(-0.81%)
Jun 03, 2015 388.77 393.79 387.36 387.48 1,281,424 -0.14(-0.04%)
Jun 02, 2015 391.36 391.75 384.00 387.62 1,947,063 -5.73(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.