Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

226.88 +1.54 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 285.00 291.56 281.32 287.12 1,448,948 -3.72(-1.28%)
Apr 29, 2014 285.35 294.36 282.00 290.84 1,633,250 +7.72(+2.73%)
Apr 28, 2014 289.16 292.42 275.39 283.12 1,801,499 -2.69(-0.94%)
Apr 25, 2014 293.04 296.74 285.58 285.81 1,727,651 -9.03(-3.06%)
Apr 24, 2014 307.00 308.72 286.48 294.84 2,383,520 -11.91(-3.88%)
Apr 23, 2014 309.00 311.10 295.49 306.75 2,588,739 +0.55(+0.18%)
Apr 22, 2014 300.50 309.17 300.00 306.20 1,766,934 +8.22(+2.76%)
Apr 21, 2014 290.60 298.57 290.20 297.98 980,942 +7.44(+2.56%)
Apr 17, 2014 291.00 290.54 290.54 290.54 1,283,400 -0.94(-0.32%)
Apr 16, 2014 290.28 294.00 284.07 291.48 1,760,418 +5.99(+2.10%)
Apr 15, 2014 280.55 288.84 272.02 285.49 1,870,693 +5.97(+2.14%)
Apr 14, 2014 277.91 285.99 274.00 279.52 1,879,816 +5.52(+2.01%)
Apr 11, 2014 284.89 291.76 273.73 274.00 2,742,872 -13.35(-4.65%)
Apr 10, 2014 300.10 300.91 284.57 287.35 2,629,373 -13.33(-4.43%)
Apr 09, 2014 288.02 301.45 285.92 300.68 1,986,839 +14.76(+5.16%)
Apr 08, 2014 295.48 295.96 284.32 285.92 2,501,933 -8.27(-2.81%)
Apr 07, 2014 286.36 297.76 281.59 294.19 2,375,568 +5.92(+2.05%)
Apr 04, 2014 303.71 305.48 286.30 288.27 3,290,060 -13.59(-4.50%)
Apr 03, 2014 307.99 308.99 296.23 301.86 1,978,719 -7.84(-2.53%)
Apr 02, 2014 311.64 317.00 306.50 309.70 1,482,601 -0.09(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.