Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nektar Therapeutics (NQ: NKTR )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.290 1.370 1.290 1.320 785,340 +0.02(+1.54%)
Oct 03, 2024 1.330 1.330 1.260 1.300 1,200,462 -0.03(-2.26%)
Oct 02, 2024 1.260 1.385 1.260 1.330 2,302,938 +0.03(+2.31%)
Oct 01, 2024 1.300 1.350 1.270 1.300 1,652,208 +0.00(+0.00%)
Sep 30, 2024 1.210 1.335 1.205 1.300 1,280,045 +0.13(+11.11%)
Sep 27, 2024 1.140 1.270 1.130 1.170 966,196 +0.06(+5.41%)
Sep 26, 2024 1.170 1.170 1.110 1.110 686,440 -0.05(-4.31%)
Sep 25, 2024 1.190 1.200 1.130 1.160 817,539 -0.05(-4.13%)
Sep 24, 2024 1.200 1.220 1.150 1.210 815,515 +0.01(+0.83%)
Sep 23, 2024 1.290 1.305 1.161 1.200 901,192 -0.10(-7.69%)
Sep 20, 2024 1.250 1.315 1.230 1.300 2,400,555 +0.03(+2.36%)
Sep 19, 2024 1.330 1.330 1.250 1.270 502,092 +0.01(+0.79%)
Sep 18, 2024 1.310 1.320 1.250 1.260 634,449 -0.04(-3.08%)
Sep 17, 2024 1.290 1.335 1.235 1.300 938,220 +0.03(+2.36%)
Sep 16, 2024 1.290 1.300 1.230 1.270 583,343 -0.04(-3.05%)
Sep 13, 2024 1.270 1.340 1.240 1.310 748,112 +0.06(+4.80%)
Sep 12, 2024 1.270 1.270 1.210 1.250 441,884 +0.00(+0.00%)
Sep 11, 2024 1.220 1.260 1.200 1.250 776,390 +0.01(+0.81%)
Sep 10, 2024 1.160 1.240 1.150 1.240 571,046 +0.06(+5.08%)
Sep 09, 2024 1.130 1.190 1.120 1.180 771,850 +0.06(+5.36%)
Sep 06, 2024 1.150 1.175 1.080 1.120 1,139,151 -0.01(-0.88%)
Sep 05, 2024 1.250 1.250 1.120 1.130 789,381 -0.11(-8.87%)
Sep 04, 2024 1.240 1.290 1.220 1.240 1,150,821 +0.00(+0.00%)
Sep 03, 2024 1.270 1.310 1.220 1.240 578,622 -0.04(-3.13%)
Aug 30, 2024 1.280 1.310 1.240 1.280 560,727 +0.01(+0.79%)
Aug 29, 2024 1.250 1.350 1.220 1.270 755,414 +0.01(+0.79%)
Aug 28, 2024 1.230 1.280 1.215 1.260 874,646 +0.01(+0.80%)
Aug 27, 2024 1.360 1.380 1.240 1.250 487,385 -0.11(-8.09%)
Aug 26, 2024 1.340 1.375 1.290 1.360 1,337,346 +0.01(+0.74%)
Aug 23, 2024 1.220 1.350 1.210 1.350 1,032,037 +0.15(+12.03%)
Aug 22, 2024 1.280 1.280 1.191 1.205 401,488 -0.06(-5.12%)
Aug 21, 2024 1.310 1.310 1.240 1.270 560,295 -0.01(-0.78%)
Aug 20, 2024 1.340 1.340 1.230 1.280 1,099,950 -0.05(-3.76%)
Aug 19, 2024 1.250 1.330 1.230 1.330 1,205,992 +0.08(+6.40%)
Aug 16, 2024 1.200 1.260 1.170 1.250 654,992 +0.06(+5.04%)
Aug 15, 2024 1.150 1.250 1.138 1.190 903,137 +0.05(+4.39%)
Aug 14, 2024 1.160 1.185 1.120 1.140 1,211,818 -0.01(-0.87%)
Aug 13, 2024 1.130 1.190 1.080 1.150 822,034 +0.04(+3.60%)
Aug 12, 2024 1.110 1.150 1.090 1.110 957,115 +0.00(+0.00%)
Aug 09, 2024 1.160 1.210 1.110 1.110 1,130,121 -0.10(-8.26%)
Aug 08, 2024 1.180 1.220 1.140 1.210 1,013,156 +0.03(+2.54%)
Aug 07, 2024 1.180 1.210 1.160 1.180 1,329,032 +0.01(+0.85%)
Aug 06, 2024 1.160 1.190 1.120 1.170 1,135,092 +0.00(+0.00%)
Aug 05, 2024 1.100 1.230 1.081 1.170 1,109,939 -0.03(-2.50%)
Aug 02, 2024 1.220 1.270 1.180 1.200 1,060,167 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.