Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.9470 1.190 0.9450 1.150 2,724,558 +0.22(+23.35%)
Jun 18, 2024 0.9900 1.000 0.8900 0.9323 1,559,730 -0.09(-8.60%)
Jun 17, 2024 0.9100 1.250 0.9100 1.020 10,732,658 +0.16(+18.47%)
Jun 14, 2024 0.8635 0.9030 0.8099 0.8610 802,115 -0.01(-1.32%)
Jun 13, 2024 0.8800 0.8880 0.8550 0.8725 156,546 -0.02(-2.22%)
Jun 12, 2024 0.8300 0.9000 0.8154 0.8923 384,704 +0.08(+9.48%)
Jun 11, 2024 0.8201 0.8400 0.7844 0.8150 166,543 -0.03(-3.10%)
Jun 10, 2024 0.8808 0.9043 0.8200 0.8411 230,856 -0.05(-5.76%)
Jun 07, 2024 0.9900 0.9900 0.8833 0.8925 312,603 -0.11(-10.75%)
Jun 06, 2024 0.8930 1.000 0.8700 1.000 943,428 +0.12(+14.14%)
Jun 05, 2024 0.8710 0.8950 0.8300 0.8761 388,428 +0.04(+4.30%)
Jun 04, 2024 0.8240 0.8868 0.7950 0.8400 256,656 +0.02(+2.69%)
Jun 03, 2024 0.8200 0.8300 0.7899 0.8180 173,680 +0.01(+1.11%)
May 31, 2024 0.8300 0.8325 0.8042 0.8090 160,649 -0.01(-0.86%)
May 30, 2024 0.8300 0.8551 0.7900 0.8160 354,888 -0.03(-3.69%)
May 29, 2024 0.9000 0.9389 0.8300 0.8473 459,768 -0.05(-5.98%)
May 28, 2024 0.9550 0.9700 0.8910 0.9012 385,970 -0.04(-4.53%)
May 24, 2024 0.9990 1.000 0.9250 0.9440 264,743 -0.03(-3.54%)
May 23, 2024 0.9800 1.000 0.9500 0.9786 242,824 +0.00(+0.00%)
May 22, 2024 1.010 1.020 0.9700 0.9786 260,138 -0.01(-1.16%)
May 21, 2024 1.020 1.020 0.9700 0.9901 255,490 -0.03(-2.93%)
May 20, 2024 1.040 1.060 1.000 1.020 309,249 -0.04(-3.77%)
May 17, 2024 1.080 1.080 1.020 1.060 195,026 +0.00(+0.00%)
May 16, 2024 1.060 1.090 1.040 1.060 296,571 -0.02(-1.85%)
May 15, 2024 1.040 1.090 1.010 1.080 648,030 +0.06(+5.88%)
May 14, 2024 1.000 1.030 0.9800 1.020 679,292 +0.02(+2.00%)
May 13, 2024 1.050 1.050 0.9701 1.000 821,000 -0.05(-4.76%)
May 10, 2024 1.110 1.120 1.010 1.050 1,247,362 -0.06(-5.41%)
May 09, 2024 1.350 1.440 1.050 1.110 5,657,591 -1.79(-61.72%)
May 08, 2024 2.860 2.930 2.690 2.900 441,926 +0.03(+1.05%)
May 07, 2024 2.740 2.960 2.720 2.870 203,730 +0.15(+5.51%)
May 06, 2024 2.630 2.790 2.620 2.720 103,243 +0.07(+2.64%)
May 03, 2024 2.610 2.750 2.550 2.650 81,690 +0.08(+3.11%)
May 02, 2024 2.640 2.850 2.530 2.570 161,718 -0.03(-1.15%)
May 01, 2024 2.690 2.730 2.550 2.600 173,111 -0.11(-4.06%)
Apr 30, 2024 2.710 2.820 2.690 2.710 84,641 -0.10(-3.56%)
Apr 29, 2024 2.720 2.840 2.680 2.810 112,033 +0.08(+2.93%)
Apr 26, 2024 2.990 2.990 2.625 2.730 188,282 -0.20(-6.83%)
Apr 25, 2024 2.940 2.980 2.860 2.930 126,272 -0.02(-0.68%)
Apr 24, 2024 2.840 3.000 2.830 2.950 194,461 +0.10(+3.51%)
Apr 23, 2024 2.670 2.880 2.600 2.850 154,691 +0.21(+7.95%)
Apr 22, 2024 2.730 2.730 2.444 2.640 170,357 -0.05(-1.86%)
Apr 19, 2024 2.850 2.874 2.620 2.690 147,741 -0.16(-5.61%)
Apr 18, 2024 2.940 3.120 2.760 2.850 320,682 -0.06(-2.06%)
Apr 17, 2024 2.710 3.100 2.681 2.910 267,112 +0.15(+5.43%)
Apr 16, 2024 2.710 2.780 2.630 2.760 355,782 +0.02(+0.73%)
Apr 15, 2024 2.860 2.980 2.680 2.740 241,812 -0.12(-4.20%)
Apr 12, 2024 2.870 2.900 2.530 2.860 300,443 +0.02(+0.70%)
Apr 11, 2024 2.890 2.980 2.840 2.840 142,926 -0.05(-1.73%)
Apr 10, 2024 3.100 3.130 2.800 2.890 282,597 -0.24(-7.67%)
Apr 09, 2024 3.220 3.334 3.096 3.130 152,207 -0.10(-3.10%)
Apr 08, 2024 3.150 3.290 3.130 3.230 110,726 +0.11(+3.53%)
Apr 05, 2024 3.220 3.250 3.120 3.120 98,478 -0.09(-2.80%)
Apr 04, 2024 3.390 3.510 3.200 3.210 235,871 -0.24(-6.96%)
Apr 03, 2024 3.600 3.660 3.358 3.450 92,293 -0.19(-5.22%)
Apr 02, 2024 3.310 3.800 3.250 3.640 121,107 +3.29(+942.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.