Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.409 7.573 7.217 7.496 380,087 +0.07(+0.91%)
Feb 25, 2010 7.467 7.467 7.294 7.429 373,649 -0.13(-1.66%)
Feb 24, 2010 7.660 7.698 7.467 7.554 257,593 -0.10(-1.26%)
Feb 23, 2010 7.727 7.727 7.496 7.650 394,833 -0.08(-1.00%)
Feb 22, 2010 7.660 7.776 7.650 7.727 355,017 +0.15(+2.04%)
Feb 19, 2010 7.458 7.708 7.400 7.573 497,801 +0.11(+1.42%)
Feb 18, 2010 7.236 7.544 7.226 7.467 679,019 +0.23(+3.20%)
Feb 17, 2010 7.140 7.275 7.091 7.236 1,017,697 +0.14(+2.04%)
Feb 16, 2010 6.976 7.130 6.947 7.091 711,452 +0.18(+2.65%)
Feb 12, 2010 6.841 6.908 6.908 6.908 477,731 -0.01(-0.14%)
Feb 11, 2010 6.802 7.034 6.764 6.918 482,974 +0.08(+1.13%)
Feb 10, 2010 6.995 7.005 6.773 6.841 297,880 -0.15(-2.20%)
Feb 09, 2010 6.716 7.111 6.716 6.995 714,000 +0.30(+4.46%)
Feb 08, 2010 6.773 7.130 6.629 6.696 1,068,839 -0.07(-1.00%)
Feb 05, 2010 6.022 6.879 6.012 6.764 1,748,496 +0.91(+15.46%)
Feb 04, 2010 5.964 5.993 5.800 5.858 748,972 -0.18(-3.03%)
Feb 03, 2010 6.099 6.138 5.906 6.041 417,573 -0.10(-1.57%)
Feb 02, 2010 5.762 6.176 5.762 6.138 516,127 +0.40(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.