Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.991 5.107 4.914 5.068 578,113 +0.07(+1.35%)
May 28, 2009 4.952 5.078 4.914 5.001 612,308 +0.07(+1.37%)
May 27, 2009 5.010 5.039 4.875 4.933 584,012 -0.06(-1.16%)
May 26, 2009 4.818 5.087 4.808 4.991 979,777 +0.17(+3.60%)
May 22, 2009 4.837 4.933 4.791 4.818 457,972 +0.03(+0.60%)
May 21, 2009 4.721 4.856 4.654 4.789 873,128 +0.05(+1.02%)
May 20, 2009 4.818 4.952 4.721 4.740 592,060 +0.04(+0.82%)
May 19, 2009 4.634 4.818 4.591 4.702 1,047,588 +0.11(+2.31%)
May 18, 2009 4.712 4.789 4.423 4.596 1,018,676 +0.02(+0.42%)
May 15, 2009 4.779 4.818 4.557 4.577 567,554 -0.22(-4.62%)
May 14, 2009 4.644 4.904 4.443 4.798 977,708 +0.19(+4.18%)
May 13, 2009 4.885 4.904 4.606 4.606 479,650 -0.33(-6.64%)
May 12, 2009 5.058 5.058 4.837 4.933 472,731 -0.10(-1.92%)
May 11, 2009 5.001 5.078 4.866 5.030 610,212 -0.01(-0.19%)
May 08, 2009 5.010 5.107 4.904 5.039 743,333 +0.18(+3.77%)
May 07, 2009 5.347 5.396 4.846 4.856 669,882 -0.49(-9.19%)
May 06, 2009 5.386 5.396 5.107 5.347 922,167 -0.02(-0.36%)
May 05, 2009 5.232 5.396 5.193 5.367 869,736 +0.10(+1.83%)
May 04, 2009 5.213 5.290 5.010 5.270 970,527 +0.31(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.