Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.59 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.421 8.720 8.171 8.701 673,690 +0.27(+3.20%)
Aug 28, 2008 7.997 8.431 7.939 8.431 718,149 +0.55(+6.97%)
Aug 27, 2008 7.670 7.978 7.506 7.882 513,575 +0.19(+2.51%)
Aug 26, 2008 7.747 7.901 7.660 7.689 374,526 -0.08(-0.99%)
Aug 25, 2008 7.371 8.040 7.371 7.766 830,696 +0.20(+2.68%)
Aug 22, 2008 7.409 7.670 6.928 7.564 645,531 +0.14(+1.95%)
Aug 21, 2008 7.689 7.689 7.323 7.419 631,527 -0.27(-3.51%)
Aug 20, 2008 8.142 8.228 7.486 7.689 1,065,947 -0.65(-7.75%)
Aug 19, 2008 8.595 8.864 8.325 8.334 929,632 -0.34(-3.89%)
Aug 18, 2008 8.768 8.941 8.575 8.672 888,986 -0.10(-1.10%)
Aug 15, 2008 9.028 9.038 8.672 8.768 570,468 +0.11(+1.22%)
Aug 14, 2008 8.681 8.816 8.604 8.662 755,196 -0.01(-0.11%)
Aug 13, 2008 9.192 9.346 8.643 8.672 809,563 -0.32(-3.54%)
Aug 12, 2008 9.009 9.375 8.912 8.990 1,049,582 +0.23(+2.64%)
Aug 11, 2008 8.768 8.941 8.518 8.758 1,105,593 +0.11(+1.22%)
Aug 08, 2008 8.199 8.710 7.785 8.652 735,762 +0.42(+5.15%)
Aug 07, 2008 8.228 8.315 7.997 8.228 641,299 -0.07(-0.81%)
Aug 06, 2008 8.296 8.383 8.161 8.296 656,599 +0.00(+0.00%)
Aug 05, 2008 8.036 8.373 7.891 8.296 530,684 +0.18(+2.26%)
Aug 04, 2008 7.804 8.334 7.766 8.113 520,524 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.