Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.927 2.168 1.686 1.966 58,847 -0.05(-2.39%)
Dec 30, 2002 1.831 2.409 1.831 2.014 38,608 -0.11(-5.00%)
Dec 27, 2002 2.072 2.120 1.927 2.120 9,755 +0.10(+4.76%)
Dec 26, 2002 2.062 2.139 1.937 2.023 14,841 -0.04(-1.87%)
Dec 24, 2002 2.023 2.072 1.946 2.062 28,956 +0.04(+1.90%)
Dec 23, 2002 1.946 2.072 1.927 2.023 43,694 +0.05(+2.44%)
Dec 20, 2002 1.927 2.120 1.908 1.975 31,655 +0.05(+2.50%)
Dec 19, 2002 1.648 1.946 1.648 1.927 26,569 +0.01(+0.50%)
Dec 18, 2002 1.715 1.927 1.648 1.917 140,320 -0.01(-0.50%)
Dec 17, 2002 1.725 1.927 1.493 1.927 38,505 +0.21(+12.36%)
Dec 16, 2002 1.638 1.715 1.542 1.715 22,002 -0.02(-1.11%)
Dec 13, 2002 1.734 2.168 1.551 1.734 126,308 -0.12(-6.25%)
Dec 12, 2002 1.782 1.927 1.590 1.850 47,638 -0.02(-1.03%)
Dec 11, 2002 1.879 1.879 1.686 1.869 40,269 -0.03(-1.52%)
Dec 10, 2002 1.898 1.898 1.802 1.898 7,057 +0.00(+0.00%)
Dec 09, 2002 1.850 1.927 1.811 1.898 7,576 -0.03(-1.50%)
Dec 06, 2002 1.879 1.927 1.734 1.927 43,175 +0.00(+0.00%)
Dec 05, 2002 1.927 1.927 1.840 1.927 2,802 +0.02(+1.01%)
Dec 04, 2002 1.927 1.927 1.773 1.908 12,558 -0.04(-1.98%)
Dec 03, 2002 1.927 1.956 1.831 1.946 31,032 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.