Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 28, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 27, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 26, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 25, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 24, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 21, 2003 1.455 1.638 1.301 1.445 13,180 +0.02(+1.35%)
Mar 20, 2003 1.397 1.426 1.378 1.426 2,906 +0.03(+2.07%)
Mar 19, 2003 1.455 1.474 1.397 1.397 10,690 -0.10(-6.45%)
Mar 18, 2003 1.493 1.542 1.359 1.493 5,915 +0.03(+1.97%)
Mar 17, 2003 1.301 1.542 1.233 1.465 44,524 +0.10(+7.04%)
Mar 14, 2003 1.233 1.542 1.233 1.368 26,569 -0.07(-4.70%)
Mar 13, 2003 1.253 1.436 1.021 1.436 56,875 +0.09(+6.43%)
Mar 12, 2003 1.204 1.349 1.204 1.349 5,085 +0.06(+4.48%)
Mar 11, 2003 1.224 1.387 0.9731 1.291 56,356 -0.10(-6.94%)
Mar 10, 2003 1.349 1.387 1.262 1.387 2,802 +0.00(+0.00%)
Mar 07, 2003 1.416 1.416 1.185 1.387 33,108 +0.04(+2.86%)
Mar 06, 2003 1.359 1.426 1.301 1.349 13,284 +0.03(+2.19%)
Mar 05, 2003 1.253 1.349 1.253 1.320 15,464 +0.04(+3.01%)
Mar 04, 2003 1.253 1.281 1.224 1.281 16,086 +0.03(+2.31%)
Mar 03, 2003 1.330 1.522 1.204 1.253 50,129 -0.10(-7.14%)
Feb 28, 2003 1.445 1.445 1.330 1.349 7,991 -0.05(-3.45%)
Feb 27, 2003 1.493 1.493 1.378 1.397 18,889 -0.05(-3.33%)
Feb 26, 2003 1.397 1.445 1.349 1.445 140,320 +0.00(+0.00%)
Feb 25, 2003 1.397 1.513 1.359 1.445 23,871 -0.09(-5.66%)
Feb 24, 2003 1.349 1.532 1.349 1.532 22,521 -0.06(-3.64%)
Feb 21, 2003 1.426 1.590 1.368 1.590 10,171 +0.16(+11.49%)
Feb 20, 2003 1.397 1.513 1.349 1.426 14,737 -0.06(-3.90%)
Feb 19, 2003 1.503 1.513 1.368 1.484 31,966 -0.02(-1.28%)
Feb 18, 2003 1.445 1.532 1.407 1.503 23,663 +0.06(+4.00%)
Feb 14, 2003 1.542 1.677 1.445 1.445 53,657 -0.19(-11.76%)
Feb 13, 2003 1.465 1.677 1.445 1.638 39,439 -0.13(-7.61%)
Feb 12, 2003 1.782 1.782 1.638 1.773 6,642 +0.04(+2.22%)
Feb 11, 2003 1.686 1.782 1.542 1.734 36,533 +0.06(+3.45%)
Feb 10, 2003 1.744 1.792 1.542 1.677 62,687 -0.13(-6.95%)
Feb 07, 2003 1.763 1.860 1.715 1.802 11,831 -0.06(-3.11%)
Feb 06, 2003 1.879 1.879 1.734 1.860 9,029 +0.04(+2.12%)
Feb 05, 2003 1.831 1.908 1.686 1.821 48,157 -0.01(-0.53%)
Feb 04, 2003 1.879 1.927 1.782 1.831 22,936 -0.11(-5.47%)
Feb 03, 2003 1.850 1.937 1.850 1.937 5,812 +0.02(+1.01%)
Jan 31, 2003 1.802 1.927 1.782 1.917 37,570 +0.09(+4.74%)
Jan 30, 2003 1.860 1.917 1.802 1.831 16,398 +0.00(+0.00%)
Jan 29, 2003 1.869 1.898 1.782 1.831 73,585 -0.09(-4.52%)
Jan 28, 2003 1.869 1.917 1.869 1.917 9,237 +0.05(+2.58%)
Jan 27, 2003 1.831 1.927 1.782 1.869 80,331 -0.06(-3.00%)
Jan 24, 2003 1.850 1.927 1.850 1.927 16,294 -0.07(-3.38%)
Jan 23, 2003 1.879 2.014 1.879 1.994 11,624 +0.12(+6.15%)
Jan 22, 2003 1.850 1.917 1.782 1.879 97,767 -0.07(-3.47%)
Jan 21, 2003 1.927 1.994 1.840 1.946 22,833 -0.03(-1.46%)
Jan 17, 2003 1.860 2.014 1.860 1.975 4,462 -0.02(-0.97%)
Jan 16, 2003 2.023 2.052 1.879 1.994 19,304 -0.03(-1.43%)
Jan 15, 2003 1.946 2.023 1.946 2.023 18,370 +0.00(+0.00%)
Jan 14, 2003 2.062 2.072 1.946 2.023 27,918 +0.01(+0.48%)
Jan 13, 2003 1.927 2.014 1.927 2.014 39,854 +0.06(+2.96%)
Jan 10, 2003 1.927 1.975 1.850 1.956 22,418 +0.00(+0.00%)
Jan 09, 2003 1.831 2.004 1.831 1.956 22,936 +0.03(+1.50%)
Jan 08, 2003 2.004 2.004 1.860 1.927 29,475 -0.05(-2.44%)
Jan 07, 2003 2.023 2.023 1.975 1.975 8,510 -0.05(-2.38%)
Jan 06, 2003 1.975 2.023 1.927 2.023 25,427 +0.02(+0.96%)
Jan 03, 2003 2.014 2.014 1.879 2.004 25,635 -0.02(-0.95%)
Jan 02, 2003 1.869 2.043 1.869 2.023 41,203 +0.06(+2.94%)
Dec 31, 2002 1.927 2.168 1.686 1.966 58,847 -0.05(-2.39%)
Dec 30, 2002 1.831 2.409 1.831 2.014 38,608 -0.11(-5.00%)
Dec 27, 2002 2.072 2.120 1.927 2.120 9,755 +0.10(+4.76%)
Dec 26, 2002 2.062 2.139 1.937 2.023 14,841 -0.04(-1.87%)
Dec 24, 2002 2.023 2.072 1.946 2.062 28,956 +0.04(+1.90%)
Dec 23, 2002 1.946 2.072 1.927 2.023 43,694 +0.05(+2.44%)
Dec 20, 2002 1.927 2.120 1.908 1.975 31,655 +0.05(+2.50%)
Dec 19, 2002 1.648 1.946 1.648 1.927 26,569 +0.01(+0.50%)
Dec 18, 2002 1.715 1.927 1.648 1.917 140,320 -0.01(-0.50%)
Dec 17, 2002 1.725 1.927 1.493 1.927 38,505 +0.21(+12.36%)
Dec 16, 2002 1.638 1.715 1.542 1.715 22,002 -0.02(-1.11%)
Dec 13, 2002 1.734 2.168 1.551 1.734 126,308 -0.12(-6.25%)
Dec 12, 2002 1.782 1.927 1.590 1.850 47,638 -0.02(-1.03%)
Dec 11, 2002 1.879 1.879 1.686 1.869 40,269 -0.03(-1.52%)
Dec 10, 2002 1.898 1.898 1.802 1.898 7,057 +0.00(+0.00%)
Dec 09, 2002 1.850 1.927 1.811 1.898 7,576 -0.03(-1.50%)
Dec 06, 2002 1.879 1.927 1.734 1.927 43,175 +0.00(+0.00%)
Dec 05, 2002 1.927 1.927 1.840 1.927 2,802 +0.02(+1.01%)
Dec 04, 2002 1.927 1.927 1.773 1.908 12,558 -0.04(-1.98%)
Dec 03, 2002 1.927 1.956 1.831 1.946 31,032 -0.01(-0.49%)
Dec 02, 2002 2.023 2.023 1.927 1.956 49,298 -0.07(-3.33%)
Nov 29, 2002 1.946 2.023 1.927 2.023 7,368 +0.05(+2.44%)
Nov 27, 2002 1.927 2.023 1.831 1.975 24,908 -0.08(-3.76%)
Nov 26, 2002 2.023 2.072 1.917 2.052 12,558 -0.03(-1.39%)
Nov 25, 2002 2.023 2.091 1.917 2.081 11,312 +0.01(+0.46%)
Nov 22, 2002 2.110 2.110 1.927 2.072 21,483 -0.05(-2.27%)
Nov 21, 2002 2.072 2.235 1.975 2.120 75,245 -0.10(-4.35%)
Nov 20, 2002 2.216 2.216 2.216 2.216 1,245 +0.02(+0.88%)
Nov 19, 2002 2.120 2.293 2.072 2.197 5,604 -0.02(-0.87%)
Nov 18, 2002 2.216 2.216 2.216 2.216 934 +0.00(+0.00%)
Nov 15, 2002 2.120 2.216 2.072 2.216 4,774 +0.00(+0.00%)
Nov 14, 2002 2.100 2.216 2.023 2.216 40,476 +0.00(+0.00%)
Nov 13, 2002 2.168 2.264 2.129 2.216 1,141 -0.05(-2.13%)
Nov 12, 2002 2.187 2.264 2.187 2.264 726 +0.06(+2.62%)
Nov 11, 2002 2.120 2.206 1.927 2.206 44,628 -0.01(-0.44%)
Nov 08, 2002 2.149 2.235 2.072 2.216 10,690 -0.03(-1.29%)
Nov 07, 2002 2.293 2.293 2.245 2.245 1,971 -0.01(-0.43%)
Nov 06, 2002 2.264 2.264 2.197 2.255 6,331 +0.01(+0.43%)
Nov 05, 2002 2.168 2.255 2.168 2.245 2,802 -0.02(-0.85%)
Nov 04, 2002 2.293 2.293 2.072 2.264 13,388 +0.00(+0.00%)
Nov 01, 2002 2.120 2.264 2.100 2.264 3,424 -0.03(-1.26%)
Oct 31, 2002 2.293 2.293 2.139 2.293 2,698 +0.05(+2.15%)
Oct 30, 2002 2.312 2.312 2.178 2.245 11,624 -0.05(-2.10%)
Oct 29, 2002 2.293 2.293 2.293 2.293 0 +0.00(+0.00%)
Oct 28, 2002 2.216 2.293 2.120 2.293 9,340 +0.01(+0.42%)
Oct 25, 2002 2.245 2.284 2.168 2.284 10,171 +0.01(+0.42%)
Oct 24, 2002 2.197 2.293 2.120 2.274 23,352 -0.02(-0.84%)
Oct 23, 2002 2.264 2.293 2.216 2.293 1,556 +0.06(+2.59%)
Oct 22, 2002 2.197 2.303 2.158 2.235 35,391 -0.06(-2.52%)
Oct 21, 2002 2.158 2.312 2.158 2.293 8,718 +0.00(+0.00%)
Oct 18, 2002 2.361 2.361 2.158 2.293 6,849 +0.00(+0.00%)
Oct 17, 2002 2.197 2.312 2.120 2.293 54,280 +0.00(+0.00%)
Oct 16, 2002 2.216 2.361 2.216 2.293 12,246 +0.04(+1.71%)
Oct 15, 2002 2.235 2.361 2.216 2.255 22,625 -0.04(-1.68%)
Oct 14, 2002 2.216 2.293 2.168 2.293 10,690 +0.00(+0.00%)
Oct 11, 2002 2.187 2.293 2.187 2.293 5,085 +0.05(+2.15%)
Oct 10, 2002 2.216 2.303 2.168 2.245 36,844 -0.06(-2.51%)
Oct 09, 2002 2.187 2.312 2.187 2.303 3,009 +0.01(+0.42%)
Oct 08, 2002 2.293 2.312 2.120 2.293 69,329 +0.00(+0.00%)
Oct 07, 2002 2.312 2.312 2.168 2.293 18,162 -0.05(-2.06%)
Oct 04, 2002 2.399 2.399 2.216 2.341 45,666 -0.06(-2.41%)
Oct 03, 2002 2.447 2.447 2.264 2.399 4,877 +0.01(+0.40%)
Oct 02, 2002 2.312 2.390 2.255 2.390 4,981 -0.01(-0.40%)
Oct 01, 2002 2.447 2.447 2.370 2.399 1,349 +0.01(+0.40%)
Sep 30, 2002 2.284 2.399 2.216 2.390 6,953 +0.01(+0.41%)
Sep 27, 2002 2.380 2.409 2.264 2.380 2,490 +0.00(+0.00%)
Sep 26, 2002 2.361 2.409 2.216 2.380 21,795 +0.00(+0.00%)
Sep 25, 2002 2.303 2.409 2.216 2.380 27,503 +0.08(+3.35%)
Sep 24, 2002 2.312 2.312 2.187 2.303 13,284 -0.10(-4.02%)
Sep 23, 2002 2.361 2.438 2.322 2.399 14,115 -0.04(-1.58%)
Sep 20, 2002 2.351 2.438 2.351 2.438 2,490 +0.00(+0.00%)
Sep 19, 2002 2.457 2.486 2.361 2.438 30,305 -0.08(-3.07%)
Sep 18, 2002 2.573 2.592 2.418 2.515 16,917 -0.02(-0.76%)
Sep 17, 2002 2.553 2.630 2.409 2.534 7,161 -0.12(-4.36%)
Sep 16, 2002 2.679 2.679 2.534 2.650 1,971 -0.04(-1.43%)
Sep 13, 2002 2.669 2.698 2.505 2.688 7,991 +0.02(+0.72%)
Sep 12, 2002 2.505 2.746 2.505 2.669 24,597 -0.10(-3.48%)
Sep 11, 2002 2.630 2.785 2.630 2.765 34,145 +0.08(+2.87%)
Sep 10, 2002 2.679 2.698 2.611 2.688 2,387 +0.04(+1.45%)
Sep 09, 2002 2.601 2.794 2.601 2.650 23,871 +0.00(+0.00%)
Sep 06, 2002 2.601 2.698 2.601 2.650 3,113 -0.05(-1.79%)
Sep 05, 2002 2.794 2.891 2.601 2.698 6,849 -0.10(-3.45%)
Sep 04, 2002 2.727 2.794 2.573 2.794 10,378 +0.07(+2.47%)
Sep 03, 2002 2.727 2.727 2.727 2.727 1,556 +0.00(+0.00%)
Aug 30, 2002 2.698 2.727 2.698 2.727 2,179 +0.03(+1.07%)
Aug 29, 2002 2.775 2.775 2.601 2.698 9,133 +0.00(+0.00%)
Aug 28, 2002 2.698 2.775 2.601 2.698 4,670 -0.08(-2.78%)
Aug 27, 2002 2.601 2.775 2.601 2.775 2,802 +0.08(+2.86%)
Aug 26, 2002 2.698 2.794 2.553 2.698 16,709 -0.10(-3.45%)
Aug 23, 2002 2.891 2.919 2.505 2.794 28,230 -0.08(-2.68%)
Aug 22, 2002 2.650 2.891 2.601 2.871 35,806 +0.27(+10.37%)
Aug 21, 2002 2.361 2.601 2.332 2.601 186,816 +0.19(+8.00%)
Aug 20, 2002 2.409 2.409 2.409 2.409 934 -0.02(-0.79%)
Aug 16, 2002 2.438 2.438 2.409 2.428 12,350 -0.10(-3.82%)
Aug 15, 2002 2.505 2.582 2.409 2.524 18,681 -0.06(-2.24%)
Aug 14, 2002 2.409 2.582 2.409 2.582 3,113 +0.00(+0.00%)
Aug 13, 2002 2.698 2.794 2.505 2.582 11,935 -0.20(-7.27%)
Aug 12, 2002 2.698 2.785 2.650 2.785 4,566 +0.07(+2.48%)
Aug 07, 2002 2.621 2.746 2.601 2.717 13,284 +0.12(+4.44%)
Aug 06, 2002 2.601 2.640 2.505 2.601 6,746 -0.05(-1.82%)
Aug 05, 2002 2.553 2.650 2.553 2.650 1,141 +0.05(+1.85%)
Aug 02, 2002 2.650 2.650 2.505 2.601 2,698 -0.10(-3.57%)
Aug 01, 2002 2.601 2.698 2.601 2.698 3,217 +0.00(+0.00%)
Jul 31, 2002 2.659 2.746 2.650 2.698 1,764 +0.04(+1.45%)
Jul 30, 2002 2.842 2.842 2.476 2.659 22,833 -0.13(-4.83%)
Jul 29, 2002 2.794 2.842 2.698 2.794 13,284 -0.04(-1.36%)
Jul 26, 2002 2.881 2.891 2.659 2.833 6,123 +0.07(+2.44%)
Jul 25, 2002 2.601 2.765 2.601 2.765 6,849 +0.22(+8.71%)
Jul 24, 2002 2.582 2.582 2.216 2.544 16,398 -0.04(-1.49%)
Jul 23, 2002 2.756 2.794 2.409 2.582 28,749 -0.16(-5.97%)
Jul 22, 2002 2.650 2.746 2.630 2.746 3,943 +0.01(+0.35%)
Jul 19, 2002 2.968 2.968 2.659 2.736 17,228 -0.06(-2.07%)
Jul 17, 2002 2.891 2.891 2.669 2.794 15,256 -0.34(-10.77%)
Jul 12, 2002 3.180 3.276 2.891 3.131 30,513 -0.13(-3.85%)
Jul 11, 2002 3.353 3.353 3.131 3.257 20,964 +0.03(+0.90%)
Jul 10, 2002 3.276 3.411 3.180 3.228 21,691 -0.11(-3.18%)
Jul 09, 2002 3.372 3.440 3.276 3.334 7,887 -0.13(-3.89%)
Jul 08, 2002 3.526 3.526 3.469 3.469 2,387 +0.01(+0.28%)
Jul 05, 2002 3.459 3.459 3.459 3.459 311 +0.03(+0.84%)
Jul 04, 2002 3.276 3.449 3.276 3.430 12,143 +0.00(+0.00%)
Jul 03, 2002 3.276 3.449 3.276 3.430 12,143 +0.15(+4.71%)
Jul 02, 2002 3.372 3.420 3.276 3.276 12,454 +0.05(+1.49%)
Jul 01, 2002 3.517 3.555 3.228 3.228 15,879 -0.29(-8.22%)
Jun 28, 2002 3.806 3.806 3.517 3.517 27,918 -0.32(-8.29%)
Jun 27, 2002 3.517 3.854 3.517 3.835 43,071 +0.33(+9.34%)
Jun 26, 2002 3.420 3.517 3.420 3.507 26,465 +0.07(+1.96%)
Jun 25, 2002 3.517 3.517 3.382 3.440 2,490 +0.11(+3.18%)
Jun 21, 2002 3.334 3.372 3.295 3.334 15,568 +0.00(+0.00%)
Jun 20, 2002 3.324 3.372 3.305 3.334 10,274 +0.01(+0.29%)
Jun 19, 2002 3.295 3.372 3.295 3.324 36,948 +0.00(+0.00%)
Jun 18, 2002 3.372 3.372 3.305 3.324 3,943 +0.00(+0.00%)
Jun 17, 2002 3.363 3.372 3.286 3.324 6,019 -0.04(-1.15%)
Jun 14, 2002 3.324 3.420 3.286 3.363 14,530 +0.03(+0.87%)
Jun 12, 2002 3.372 3.392 3.334 3.334 22,729 -0.04(-1.14%)
Jun 11, 2002 3.382 3.420 3.295 3.372 17,540 -0.08(-2.23%)
Jun 10, 2002 3.420 3.449 3.382 3.449 3,632 +0.05(+1.42%)
Jun 07, 2002 3.401 3.449 3.334 3.401 10,274 +0.03(+0.86%)
Jun 06, 2002 3.469 3.488 3.286 3.372 19,200 -0.13(-3.58%)
Jun 05, 2002 3.420 3.507 3.286 3.498 13,284 +0.13(+4.01%)
May 31, 2002 3.228 3.469 3.228 3.363 79,397 +0.29(+9.40%)
May 28, 2002 3.045 3.083 2.891 3.074 42,241 -0.03(-0.93%)
May 27, 2002 2.958 3.160 2.948 3.103 12,869 +0.00(+0.00%)
May 24, 2002 2.958 3.160 2.948 3.103 12,869 -0.03(-0.92%)
May 23, 2002 3.083 3.131 3.083 3.131 10,274 -0.01(-0.31%)
May 22, 2002 3.131 3.151 3.045 3.141 27,192 +0.07(+2.19%)
May 21, 2002 3.035 3.103 2.948 3.074 15,049 +0.04(+1.27%)
May 20, 2002 3.035 3.131 2.997 3.035 23,974 -0.10(-3.08%)
May 17, 2002 3.180 3.180 3.083 3.131 22,106 +0.03(+0.93%)
May 16, 2002 3.122 3.122 2.997 3.103 4,774 +0.07(+2.22%)
May 15, 2002 3.276 3.276 2.891 3.035 36,117 -0.24(-7.35%)
May 14, 2002 3.141 3.276 3.141 3.276 10,586 +0.13(+4.29%)
May 13, 2002 3.035 3.141 3.006 3.141 3,424 +0.05(+1.56%)
May 10, 2002 3.131 3.266 3.093 3.093 66,112 -0.04(-1.23%)
May 09, 2002 3.372 3.372 3.131 3.131 8,302 -0.24(-7.14%)
May 08, 2002 3.131 3.488 3.131 3.372 82,199 +0.32(+10.41%)
May 07, 2002 2.939 3.122 2.939 3.054 30,720 +0.12(+3.93%)
May 06, 2002 2.900 3.122 2.900 2.939 15,879 +0.04(+1.33%)
May 03, 2002 3.131 3.131 2.900 2.900 15,464 -0.13(-4.44%)
May 02, 2002 2.987 3.131 2.987 3.035 249,296 -0.05(-1.56%)
May 01, 2002 3.083 3.103 3.035 3.083 61,441 +0.04(+1.27%)
Apr 30, 2002 2.900 3.103 2.900 3.045 29,267 +0.12(+3.95%)
Apr 29, 2002 3.083 3.083 2.891 2.929 105,447 -0.13(-4.10%)
Apr 26, 2002 3.122 3.122 3.054 3.054 137,829 -0.03(-0.94%)
Apr 25, 2002 2.891 3.112 2.891 3.083 434,660 +0.19(+6.67%)
Apr 24, 2002 2.987 2.987 2.891 2.891 36,740 +0.00(+0.00%)
Apr 23, 2002 2.891 2.987 2.891 2.891 79,189 +0.00(+0.00%)
Apr 22, 2002 2.756 3.064 2.746 2.891 216,188 +0.13(+4.90%)
Apr 19, 2002 2.698 2.852 2.698 2.756 164,191 -0.04(-1.38%)
Apr 18, 2002 2.823 2.871 2.727 2.794 21,691 -0.05(-1.70%)
Apr 17, 2002 2.871 2.881 2.804 2.842 17,955 -0.04(-1.34%)
Apr 16, 2002 2.871 2.891 2.842 2.881 13,803 -0.01(-0.33%)
Apr 15, 2002 2.891 2.939 2.891 2.891 23,248 -0.02(-0.66%)
Apr 12, 2002 2.900 2.919 2.852 2.910 10,482 +0.02(+0.67%)
Apr 11, 2002 2.900 2.929 2.891 2.891 18,993 -0.02(-0.66%)
Apr 10, 2002 2.891 2.910 2.804 2.910 20,446 +0.11(+3.78%)
Apr 09, 2002 2.900 2.939 2.804 2.804 38,089 -0.13(-4.59%)
Apr 08, 2002 2.891 2.939 2.891 2.939 7,368 +0.04(+1.33%)
Apr 05, 2002 2.939 2.939 2.842 2.900 18,058 -0.05(-1.63%)
Apr 04, 2002 2.939 2.977 2.900 2.948 29,475 +0.03(+0.99%)
Apr 03, 2002 2.987 2.987 2.919 2.919 581,207 -0.03(-0.98%)
Apr 02, 2002 2.968 2.968 2.891 2.948 27,296 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.