Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.251 5.251 4.991 5.145 66,008 +0.23(+4.71%)
May 27, 2005 4.866 4.914 4.769 4.914 27,918 +0.07(+1.39%)
May 26, 2005 4.885 4.885 4.760 4.846 52,204 -0.02(-0.40%)
May 25, 2005 4.827 4.885 4.827 4.866 12,143 +0.05(+1.00%)
May 24, 2005 4.827 4.827 4.750 4.818 48,260 +0.00(+0.00%)
May 23, 2005 4.866 4.895 4.818 4.818 26,984 -0.06(-1.19%)
May 20, 2005 4.991 5.030 4.818 4.875 36,429 -0.08(-1.56%)
May 19, 2005 4.769 5.010 4.769 4.952 96,106 +0.20(+4.26%)
May 18, 2005 4.288 4.779 4.288 4.750 68,707 +0.41(+9.56%)
May 17, 2005 4.162 4.355 4.153 4.336 29,371 +0.17(+4.17%)
May 16, 2005 4.365 4.365 4.095 4.162 295,170 -0.31(-6.90%)
May 13, 2005 4.750 4.750 4.432 4.471 43,590 -0.24(-5.11%)
May 12, 2005 5.058 5.058 4.577 4.712 91,747 -0.38(-7.39%)
May 11, 2005 5.155 5.290 5.020 5.087 69,225 +0.05(+0.96%)
May 10, 2005 5.164 5.203 5.039 5.039 34,768 -0.16(-3.15%)
May 09, 2005 5.347 5.347 5.203 5.203 93,823 -0.05(-0.92%)
May 06, 2005 5.155 5.280 5.097 5.251 90,087 +0.08(+1.49%)
May 05, 2005 5.251 5.251 5.126 5.174 21,691 -0.03(-0.56%)
May 04, 2005 5.203 5.299 5.107 5.203 198,856 +0.00(+0.00%)
May 03, 2005 5.502 5.502 4.885 5.203 294,755 -0.38(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.