Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.05 13.54 13.05 13.45 929,506 +0.47(+3.64%)
Mar 28, 2014 13.09 13.35 12.92 12.98 936,951 -0.11(-0.81%)
Mar 27, 2014 13.34 13.34 12.83 13.08 1,172,020 -0.22(-1.63%)
Mar 26, 2014 13.73 13.73 13.29 13.30 911,160 -0.30(-2.23%)
Mar 25, 2014 13.34 13.73 13.34 13.60 1,121,080 +0.38(+2.84%)
Mar 24, 2014 13.53 13.64 13.02 13.23 1,227,416 -0.23(-1.72%)
Mar 21, 2014 13.79 13.83 13.39 13.46 1,296,006 -0.21(-1.55%)
Mar 20, 2014 13.72 13.95 13.65 13.67 1,021,246 -0.15(-1.12%)
Mar 19, 2014 14.19 14.21 13.70 13.83 1,498,247 -0.37(-2.58%)
Mar 18, 2014 13.37 14.21 13.34 14.19 2,382,801 +0.89(+6.66%)
Mar 17, 2014 13.26 13.45 13.24 13.31 1,203,183 +0.20(+1.54%)
Mar 14, 2014 12.99 13.24 12.86 13.10 1,107,692 +0.11(+0.82%)
Mar 13, 2014 13.32 13.51 12.98 13.00 1,862,576 -0.25(-1.89%)
Mar 12, 2014 13.29 13.48 13.10 13.25 1,447,728 -0.16(-1.22%)
Mar 11, 2014 13.25 13.71 13.06 13.41 3,490,253 -0.61(-4.33%)
Mar 10, 2014 13.68 14.06 13.54 14.02 1,294,431 +0.34(+2.46%)
Mar 07, 2014 13.75 13.83 13.13 13.68 2,988,866 +0.04(+0.28%)
Mar 06, 2014 13.02 13.81 13.01 13.64 7,480,947 +1.06(+8.42%)
Mar 05, 2014 12.18 12.64 12.09 12.58 2,106,487 +0.56(+4.65%)
Mar 04, 2014 11.93 12.13 11.92 12.02 1,938,172 +0.18(+1.55%)
Mar 03, 2014 11.52 11.99 11.22 11.84 1,462,636 +0.24(+2.08%)
Feb 28, 2014 11.85 12.04 11.55 11.60 1,756,790 -0.19(-1.63%)
Feb 27, 2014 11.69 12.06 11.68 11.79 1,862,165 +0.12(+0.99%)
Feb 26, 2014 11.46 11.85 11.32 11.68 1,256,529 +0.27(+2.37%)
Feb 25, 2014 11.03 11.49 11.00 11.41 2,305,352 +0.49(+4.50%)
Feb 24, 2014 10.87 11.07 10.85 10.92 945,763 +0.05(+0.44%)
Feb 21, 2014 10.67 10.97 10.60 10.87 2,208,253 +0.25(+2.36%)
Feb 20, 2014 9.963 10.65 9.943 10.62 2,351,599 +0.68(+6.89%)
Feb 19, 2014 9.972 10.02 9.886 9.934 904,742 -0.06(-0.58%)
Feb 18, 2014 9.837 10.16 9.799 9.992 1,722,373 +0.16(+1.67%)
Feb 14, 2014 9.818 9.828 9.828 9.828 452,615 +0.00(+0.00%)
Feb 13, 2014 9.674 9.886 9.664 9.828 812,250 +0.09(+0.89%)
Feb 12, 2014 9.837 9.924 9.703 9.741 755,880 -0.12(-1.17%)
Feb 11, 2014 9.703 9.943 9.597 9.857 839,193 +0.16(+1.69%)
Feb 10, 2014 9.876 9.924 9.577 9.693 364,645 -0.17(-1.76%)
Feb 07, 2014 9.577 9.886 9.549 9.866 951,498 +0.38(+3.96%)
Feb 06, 2014 9.327 9.625 9.327 9.491 735,875 +0.21(+2.28%)
Feb 05, 2014 9.288 9.394 9.115 9.279 1,089,257 -0.06(-0.62%)
Feb 04, 2014 9.491 9.528 9.303 9.336 1,000,291 -0.10(-1.02%)
Feb 03, 2014 9.780 9.915 9.269 9.433 1,563,961 -0.36(-3.64%)
Jan 31, 2014 9.837 9.953 9.741 9.789 1,469,016 -0.16(-1.65%)
Jan 30, 2014 9.915 10.09 9.731 9.953 1,368,677 +0.17(+1.77%)
Jan 29, 2014 9.809 10.12 9.635 9.780 1,165,314 -0.13(-1.36%)
Jan 28, 2014 9.934 10.08 9.703 9.915 1,620,426 -0.04(-0.39%)
Jan 27, 2014 10.18 10.23 9.818 9.953 1,158,165 -0.23(-2.27%)
Jan 24, 2014 10.31 10.41 10.09 10.18 1,174,881 -0.25(-2.40%)
Jan 23, 2014 10.59 10.71 10.27 10.43 1,377,553 -0.20(-1.90%)
Jan 22, 2014 10.69 10.76 10.62 10.64 921,726 -0.00(-0.05%)
Jan 21, 2014 10.50 10.79 10.47 10.64 1,124,848 +0.21(+1.99%)
Jan 17, 2014 10.56 10.43 10.43 10.43 784,111 -0.16(-1.55%)
Jan 16, 2014 10.70 10.74 10.57 10.60 687,885 -0.08(-0.72%)
Jan 15, 2014 10.58 10.79 10.50 10.68 1,669,024 +0.10(+0.91%)
Jan 14, 2014 10.23 10.58 10.23 10.58 2,401,065 +0.38(+3.68%)
Jan 13, 2014 10.21 10.28 10.09 10.20 1,842,054 -0.02(-0.19%)
Jan 10, 2014 9.924 10.23 9.902 10.22 1,605,008 +0.33(+3.31%)
Jan 09, 2014 9.924 10.12 9.847 9.895 1,441,240 +0.01(+0.10%)
Jan 08, 2014 9.847 9.886 9.693 9.886 1,324,835 -0.04(-0.39%)
Jan 07, 2014 9.799 9.953 9.703 9.924 770,838 +0.16(+1.68%)
Jan 06, 2014 10.01 10.07 9.731 9.760 1,322,884 -0.17(-1.75%)
Jan 03, 2014 9.279 10.00 9.279 9.934 2,644,660 +0.66(+7.17%)
Jan 02, 2014 9.269 9.491 9.182 9.269 1,443,602 -0.01(-0.10%)
Dec 31, 2013 9.115 9.279 9.279 9.279 1,110,210 +0.13(+1.37%)
Dec 30, 2013 9.163 9.230 9.071 9.153 616,338 +0.00(+0.00%)
Dec 27, 2013 9.009 9.240 8.869 9.153 2,147,962 +0.15(+1.71%)
Dec 26, 2013 8.912 9.018 8.903 8.999 713,912 +0.10(+1.08%)
Dec 24, 2013 8.710 8.903 8.633 8.903 400,775 +0.04(+0.43%)
Dec 23, 2013 8.864 8.884 8.778 8.864 423,974 +0.02(+0.22%)
Dec 20, 2013 8.643 8.855 8.585 8.845 1,061,131 +0.22(+2.57%)
Dec 19, 2013 8.672 8.729 8.488 8.623 389,293 -0.08(-0.89%)
Dec 18, 2013 8.508 8.701 8.479 8.701 536,805 +0.19(+2.27%)
Dec 17, 2013 8.614 8.633 8.479 8.508 490,747 -0.12(-1.34%)
Dec 16, 2013 8.498 8.623 8.431 8.623 701,684 +0.15(+1.82%)
Dec 13, 2013 8.546 8.604 8.392 8.469 366,053 -0.07(-0.79%)
Dec 12, 2013 8.315 8.604 8.296 8.537 853,453 +0.20(+2.43%)
Dec 11, 2013 8.392 8.421 8.296 8.334 586,462 -0.04(-0.46%)
Dec 10, 2013 8.402 8.479 8.296 8.373 623,170 -0.07(-0.80%)
Dec 09, 2013 8.537 8.623 8.421 8.440 557,907 -0.10(-1.13%)
Dec 06, 2013 8.479 8.575 8.431 8.537 0 +0.12(+1.37%)
Dec 05, 2013 8.392 8.556 8.305 8.421 0 +0.01(+0.11%)
Dec 04, 2013 8.498 8.556 8.344 8.411 0 -0.13(-1.58%)
Dec 03, 2013 8.623 8.623 8.436 8.546 0 -0.12(-1.33%)
Dec 02, 2013 8.816 8.864 8.652 8.662 883,777 -0.13(-1.43%)
Nov 29, 2013 8.903 8.903 8.689 8.787 0 +0.06(+0.66%)
Nov 27, 2013 8.392 8.739 8.325 8.729 0 +0.43(+5.23%)
Nov 26, 2013 8.228 8.431 8.228 8.296 0 +0.05(+0.58%)
Nov 25, 2013 8.055 8.286 8.036 8.248 2,582,583 +0.22(+2.76%)
Nov 22, 2013 8.055 8.093 7.882 8.026 0 +0.00(+0.00%)
Nov 21, 2013 7.920 8.026 7.901 8.026 298,965 +0.16(+2.08%)
Nov 20, 2013 7.920 7.968 7.785 7.862 0 -0.04(-0.49%)
Nov 19, 2013 8.016 8.103 7.838 7.901 495,564 -0.09(-1.09%)
Nov 18, 2013 8.084 8.113 7.920 7.988 0 -0.04(-0.48%)
Nov 15, 2013 8.045 8.084 7.968 8.026 0 -0.05(-0.60%)
Nov 14, 2013 8.238 8.248 8.016 8.074 536,658 +0.13(+1.70%)
Nov 12, 2013 8.016 8.142 7.891 7.939 0 -0.08(-0.96%)
Nov 11, 2013 7.978 8.084 7.939 8.016 0 +0.05(+0.60%)
Nov 08, 2013 7.891 8.055 7.882 7.968 0 +0.07(+0.85%)
Nov 07, 2013 8.007 8.026 7.891 7.901 681,797 -0.05(-0.61%)
Nov 06, 2013 8.065 8.161 7.930 7.949 530,399 -0.03(-0.36%)
Nov 05, 2013 7.997 8.110 7.930 7.978 491,155 -0.03(-0.36%)
Nov 04, 2013 8.093 8.171 7.997 8.007 660,635 -0.05(-0.60%)
Nov 01, 2013 7.930 8.089 7.910 8.055 0 +0.11(+1.39%)
Oct 31, 2013 8.190 8.267 7.939 7.944 0 -0.24(-2.89%)
Oct 30, 2013 8.074 8.248 8.045 8.180 1,456,243 +0.13(+1.68%)
Oct 29, 2013 7.872 8.084 7.872 8.045 0 +0.21(+2.71%)
Oct 28, 2013 7.621 7.833 7.621 7.833 0 +0.23(+3.04%)
Oct 25, 2013 7.621 7.698 7.573 7.602 0 +0.02(+0.25%)
Oct 24, 2013 7.438 7.583 7.400 7.583 911,728 +0.16(+2.21%)
Oct 23, 2013 7.670 7.698 7.101 7.419 2,724,904 -0.46(-5.87%)
Oct 22, 2013 7.853 7.968 7.812 7.882 1,422,514 +0.01(+0.12%)
Oct 21, 2013 7.824 7.935 7.824 7.872 688,384 +0.07(+0.86%)
Oct 18, 2013 7.795 7.891 7.737 7.804 620,312 +0.08(+1.00%)
Oct 17, 2013 7.583 7.766 7.564 7.727 1,026,899 +0.12(+1.58%)
Oct 16, 2013 7.612 7.698 7.583 7.607 506,573 +0.02(+0.32%)
Oct 15, 2013 7.689 7.718 7.564 7.583 609,146 -0.10(-1.25%)
Oct 14, 2013 7.390 7.756 7.390 7.679 898,829 +0.26(+3.51%)
Oct 11, 2013 7.429 7.535 7.342 7.419 0 +0.02(+0.26%)
Oct 10, 2013 7.236 7.429 7.140 7.400 1,362,600 +0.24(+3.36%)
Oct 09, 2013 7.140 7.226 7.082 7.159 0 +0.03(+0.41%)
Oct 08, 2013 7.380 7.380 7.101 7.130 1,034,944 -0.23(-3.14%)
Oct 07, 2013 7.313 7.438 7.284 7.361 0 +0.03(+0.39%)
Oct 04, 2013 7.226 7.380 7.226 7.332 0 +0.10(+1.33%)
Oct 03, 2013 7.226 7.323 7.188 7.236 0 +0.01(+0.13%)
Oct 02, 2013 7.217 7.323 7.188 7.226 447,800 -0.02(-0.27%)
Oct 01, 2013 7.149 7.342 7.140 7.246 1,032,339 +0.08(+1.08%)
Sep 30, 2013 7.284 7.284 7.159 7.169 0 -0.14(-1.98%)
Sep 27, 2013 7.390 7.419 7.265 7.313 0 -0.12(-1.56%)
Sep 26, 2013 7.496 7.496 7.304 7.429 373,693 -0.01(-0.13%)
Sep 25, 2013 7.255 7.477 7.255 7.438 1,271,495 +0.18(+2.52%)
Sep 24, 2013 7.275 7.323 7.246 7.255 1,004,840 +0.00(+0.00%)
Sep 23, 2013 7.265 7.303 7.130 7.255 585,720 -0.03(-0.46%)
Sep 20, 2013 7.246 7.390 7.207 7.289 0 +0.03(+0.46%)
Sep 19, 2013 7.226 7.323 7.188 7.255 681,953 +0.05(+0.67%)
Sep 18, 2013 7.197 7.265 7.159 7.207 0 +0.00(+0.00%)
Sep 17, 2013 7.361 7.419 7.178 7.207 0 -0.17(-2.35%)
Sep 16, 2013 7.352 7.429 7.313 7.380 0 +0.13(+1.86%)
Sep 13, 2013 7.101 7.275 7.063 7.246 0 +0.18(+2.59%)
Sep 12, 2013 7.072 7.159 7.014 7.063 0 -0.01(-0.14%)
Sep 11, 2013 7.188 7.188 7.034 7.072 0 -0.12(-1.61%)
Sep 10, 2013 7.034 7.197 7.034 7.188 547,194 +0.18(+2.61%)
Sep 09, 2013 6.879 7.014 6.851 7.005 0 +0.13(+1.82%)
Sep 06, 2013 7.072 7.091 6.831 6.879 0 -0.20(-2.86%)
Sep 05, 2013 7.063 7.149 7.034 7.082 597,055 +0.00(+0.00%)
Sep 04, 2013 6.783 7.082 6.764 7.082 0 +0.31(+4.63%)
Sep 03, 2013 6.831 6.937 6.711 6.769 0 +0.02(+0.36%)
Aug 30, 2013 6.793 6.841 6.745 6.745 0 -0.08(-1.13%)
Aug 29, 2013 6.773 6.913 6.716 6.822 293,793 +0.06(+0.85%)
Aug 28, 2013 6.822 6.899 6.668 6.764 0 -0.04(-0.57%)
Aug 27, 2013 6.908 6.947 6.648 6.802 1,350,273 -0.16(-2.35%)
Aug 26, 2013 6.851 7.053 6.793 6.966 0 +0.10(+1.40%)
Aug 23, 2013 7.024 7.053 6.841 6.870 0 -0.14(-2.06%)
Aug 22, 2013 6.966 7.063 6.957 7.014 270,450 +0.05(+0.69%)
Aug 21, 2013 6.937 7.149 6.928 6.966 0 -0.01(-0.14%)
Aug 20, 2013 6.851 7.034 6.812 6.976 331,254 +0.12(+1.69%)
Aug 19, 2013 6.985 6.985 6.822 6.860 460,514 -0.15(-2.20%)
Aug 16, 2013 6.822 7.140 6.788 7.014 0 +0.16(+2.39%)
Aug 15, 2013 6.870 6.928 6.754 6.851 543,958 -0.08(-1.11%)
Aug 14, 2013 6.908 6.976 6.725 6.928 504,922 +0.00(+0.00%)
Aug 13, 2013 7.101 7.215 6.831 6.928 758,174 -0.17(-2.44%)
Aug 12, 2013 7.091 7.159 6.947 7.101 577,321 -0.03(-0.41%)
Aug 09, 2013 7.159 7.246 7.120 7.130 467,866 -0.04(-0.54%)
Aug 08, 2013 7.255 7.304 7.164 7.169 401,041 -0.07(-0.93%)
Aug 07, 2013 7.265 7.323 7.140 7.236 586,637 -0.03(-0.40%)
Aug 06, 2013 7.361 7.390 7.226 7.265 711,796 -0.11(-1.44%)
Aug 05, 2013 7.352 7.390 7.303 7.371 495,340 +0.02(+0.26%)
Aug 02, 2013 7.400 7.458 7.289 7.352 618,710 -0.08(-1.04%)
Aug 01, 2013 7.419 7.515 7.361 7.429 699,404 +0.07(+0.92%)
Jul 31, 2013 7.323 7.592 7.236 7.361 0 +0.07(+0.92%)
Jul 30, 2013 7.197 7.400 7.111 7.294 0 +0.09(+1.20%)
Jul 29, 2013 7.313 7.352 7.111 7.207 0 -0.10(-1.32%)
Jul 26, 2013 7.053 7.342 6.802 7.303 0 +0.15(+2.16%)
Jul 25, 2013 6.773 7.149 6.764 7.149 0 +0.39(+5.70%)
Jul 24, 2013 6.725 6.802 6.504 6.764 0 +0.32(+4.93%)
Jul 23, 2013 6.446 6.494 6.292 6.446 755,389 +0.00(+0.00%)
Jul 22, 2013 6.361 6.456 6.340 6.446 552,630 +0.03(+0.53%)
Jul 19, 2013 6.504 6.571 6.364 6.412 0 -0.07(-1.11%)
Jul 18, 2013 6.282 6.494 6.253 6.484 1,122,993 +0.22(+3.57%)
Jul 17, 2013 6.205 6.325 6.166 6.261 597,894 +0.09(+1.38%)
Jul 16, 2013 6.195 6.234 6.138 6.176 0 -0.02(-0.31%)
Jul 15, 2013 6.176 6.234 6.138 6.195 0 +0.00(+0.00%)
Jul 12, 2013 6.166 6.282 6.128 6.195 0 +0.01(+0.16%)
Jul 11, 2013 6.215 6.282 6.118 6.186 0 +0.02(+0.31%)
Jul 10, 2013 6.234 6.253 6.130 6.166 0 -0.07(-1.08%)
Jul 09, 2013 6.138 6.329 6.080 6.234 0 +0.12(+1.89%)
Jul 08, 2013 6.022 6.157 5.974 6.118 0 +0.10(+1.60%)
Jul 05, 2013 6.089 6.089 5.935 6.022 0 +0.02(+0.32%)
Jul 03, 2013 5.935 6.070 5.820 6.003 0 +0.07(+1.14%)
Jul 02, 2013 6.060 6.070 5.800 5.935 0 -0.11(-1.75%)
Jul 01, 2013 5.877 6.176 5.877 6.041 0 +0.15(+2.62%)
Jun 28, 2013 5.868 5.926 5.791 5.887 1,677,785 -0.01(-0.16%)
Jun 27, 2013 5.665 5.897 5.608 5.897 0 +0.28(+4.97%)
Jun 26, 2013 5.714 5.733 5.617 5.617 0 -0.04(-0.68%)
Jun 25, 2013 5.598 5.781 5.588 5.656 0 +0.10(+1.73%)
Jun 24, 2013 5.810 5.839 5.559 5.559 0 -0.33(-5.56%)
Jun 21, 2013 5.945 5.955 5.714 5.887 688,988 -0.05(-0.81%)
Jun 20, 2013 5.839 5.955 5.733 5.935 0 +0.05(+0.82%)
Jun 19, 2013 5.964 6.022 5.829 5.887 0 -0.09(-1.45%)
Jun 18, 2013 5.926 5.974 5.858 5.974 0 +0.08(+1.31%)
Jun 17, 2013 6.089 6.138 5.858 5.897 0 -0.16(-2.70%)
Jun 14, 2013 6.070 6.186 6.022 6.060 0 -0.03(-0.47%)
Jun 13, 2013 5.877 6.176 5.868 6.089 2,551,209 +0.22(+3.78%)
Jun 12, 2013 5.800 5.897 5.771 5.868 905,337 +0.08(+1.33%)
Jun 11, 2013 5.752 5.824 5.685 5.791 269,442 -0.01(-0.17%)
Jun 10, 2013 5.762 5.829 5.694 5.800 0 +0.04(+0.67%)
Jun 07, 2013 5.800 5.800 5.718 5.762 0 +0.01(+0.17%)
Jun 06, 2013 5.723 5.810 5.665 5.752 772,081 +0.01(+0.17%)
Jun 05, 2013 5.733 5.810 5.646 5.743 0 +0.02(+0.34%)
Jun 04, 2013 5.800 5.926 5.694 5.723 0 -0.05(-0.83%)
Jun 03, 2013 5.743 5.935 5.723 5.771 1,573,776 +0.03(+0.50%)
May 31, 2013 5.637 5.820 5.608 5.743 868,356 +0.04(+0.68%)
May 30, 2013 5.588 5.704 5.588 5.704 585,558 +0.12(+2.07%)
May 29, 2013 5.656 5.656 5.463 5.588 500,603 -0.03(-0.51%)
May 28, 2013 5.723 5.780 5.608 5.617 846,201 -0.06(-1.02%)
May 24, 2013 5.723 5.781 5.569 5.675 0 -0.12(-2.00%)
May 23, 2013 5.280 5.791 5.232 5.791 2,245,378 +0.49(+9.27%)
May 22, 2013 5.309 5.386 5.261 5.299 0 +0.00(+0.00%)
May 21, 2013 5.338 5.415 5.270 5.299 0 +0.00(+0.00%)
May 20, 2013 5.261 5.356 5.203 5.299 0 +0.05(+0.92%)
May 17, 2013 5.280 5.328 5.232 5.251 0 +0.02(+0.37%)
May 16, 2013 5.203 5.270 5.126 5.232 469,192 +0.04(+0.74%)
May 15, 2013 5.155 5.213 5.116 5.193 1,056,307 -0.02(-0.37%)
May 13, 2013 5.309 5.310 5.126 5.213 0 -0.08(-1.46%)
May 10, 2013 5.376 5.376 5.261 5.290 0 -0.05(-0.90%)
May 09, 2013 5.463 5.463 5.319 5.338 0 -0.11(-1.95%)
May 08, 2013 5.492 5.511 5.396 5.444 0 -0.07(-1.22%)
May 07, 2013 5.463 5.540 5.444 5.511 0 +0.08(+1.42%)
May 06, 2013 5.396 5.473 5.328 5.434 0 +0.05(+0.89%)
May 03, 2013 5.338 5.415 5.270 5.386 0 +0.12(+2.19%)
May 02, 2013 5.251 5.299 5.208 5.270 0 +0.06(+1.11%)
May 01, 2013 5.309 5.386 5.184 5.213 0 -0.08(-1.46%)
Apr 30, 2013 5.184 5.333 5.131 5.290 0 +0.13(+2.43%)
Apr 29, 2013 5.222 5.242 5.145 5.164 982,250 -0.01(-0.19%)
Apr 26, 2013 5.184 5.193 5.155 5.174 1,298,301 +0.01(+0.28%)
Apr 25, 2013 5.155 5.251 5.136 5.160 835,562 +0.00(+0.09%)
Apr 24, 2013 5.213 5.270 4.991 5.155 3,845,162 -0.40(-7.12%)
Apr 23, 2013 5.405 5.685 5.376 5.550 1,716,295 +0.21(+3.97%)
Apr 22, 2013 5.386 5.386 5.251 5.338 1,311,653 -0.02(-0.36%)
Apr 19, 2013 5.338 5.396 5.299 5.357 661,637 +0.01(+0.18%)
Apr 18, 2013 5.463 5.492 5.328 5.347 804,150 -0.13(-2.29%)
Apr 17, 2013 5.367 5.482 5.275 5.473 1,070,821 +0.08(+1.43%)
Apr 16, 2013 5.309 5.405 5.261 5.396 1,154,318 +0.10(+1.82%)
Apr 15, 2013 5.367 5.444 5.280 5.299 1,125,046 -0.06(-1.08%)
Apr 12, 2013 5.434 5.453 5.335 5.357 785,649 -0.06(-1.07%)
Apr 11, 2013 5.319 5.425 5.309 5.415 1,017,941 +0.11(+2.00%)
Apr 10, 2013 5.184 5.309 5.184 5.309 740,770 +0.14(+2.80%)
Apr 09, 2013 5.347 5.372 5.164 5.164 694,287 -0.14(-2.72%)
Apr 08, 2013 5.145 5.328 5.068 5.309 967,615 +0.19(+3.77%)
Apr 05, 2013 5.145 5.155 5.068 5.116 638,382 -0.07(-1.30%)
Apr 04, 2013 5.097 5.222 5.048 5.184 990,529 +0.08(+1.61%)
Apr 03, 2013 5.164 5.193 5.030 5.102 1,264,444 -0.06(-1.21%)
Apr 02, 2013 5.415 5.444 5.155 5.164 3,993,257 -0.21(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.