Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 28, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 27, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 26, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 25, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 24, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 21, 2003 1.455 1.638 1.301 1.445 13,180 +0.02(+1.35%)
Mar 20, 2003 1.397 1.426 1.378 1.426 2,906 +0.03(+2.07%)
Mar 19, 2003 1.455 1.474 1.397 1.397 10,690 -0.10(-6.45%)
Mar 18, 2003 1.493 1.542 1.359 1.493 5,915 +0.03(+1.97%)
Mar 17, 2003 1.301 1.542 1.233 1.465 44,524 +0.10(+7.04%)
Mar 14, 2003 1.233 1.542 1.233 1.368 26,569 -0.07(-4.70%)
Mar 13, 2003 1.253 1.436 1.021 1.436 56,875 +0.09(+6.43%)
Mar 12, 2003 1.204 1.349 1.204 1.349 5,085 +0.06(+4.48%)
Mar 11, 2003 1.224 1.387 0.9731 1.291 56,356 -0.10(-6.94%)
Mar 10, 2003 1.349 1.387 1.262 1.387 2,802 +0.00(+0.00%)
Mar 07, 2003 1.416 1.416 1.185 1.387 33,108 +0.04(+2.86%)
Mar 06, 2003 1.359 1.426 1.301 1.349 13,284 +0.03(+2.19%)
Mar 05, 2003 1.253 1.349 1.253 1.320 15,464 +0.04(+3.01%)
Mar 04, 2003 1.253 1.281 1.224 1.281 16,086 +0.03(+2.31%)
Mar 03, 2003 1.330 1.522 1.204 1.253 50,129 -0.10(-7.14%)
Feb 28, 2003 1.445 1.445 1.330 1.349 7,991 -0.05(-3.45%)
Feb 27, 2003 1.493 1.493 1.378 1.397 18,889 -0.05(-3.33%)
Feb 26, 2003 1.397 1.445 1.349 1.445 140,320 +0.00(+0.00%)
Feb 25, 2003 1.397 1.513 1.359 1.445 23,871 -0.09(-5.66%)
Feb 24, 2003 1.349 1.532 1.349 1.532 22,521 -0.06(-3.64%)
Feb 21, 2003 1.426 1.590 1.368 1.590 10,171 +0.16(+11.49%)
Feb 20, 2003 1.397 1.513 1.349 1.426 14,737 -0.06(-3.90%)
Feb 19, 2003 1.503 1.513 1.368 1.484 31,966 -0.02(-1.28%)
Feb 18, 2003 1.445 1.532 1.407 1.503 23,663 +0.06(+4.00%)
Feb 14, 2003 1.542 1.677 1.445 1.445 53,657 -0.19(-11.76%)
Feb 13, 2003 1.465 1.677 1.445 1.638 39,439 -0.13(-7.61%)
Feb 12, 2003 1.782 1.782 1.638 1.773 6,642 +0.04(+2.22%)
Feb 11, 2003 1.686 1.782 1.542 1.734 36,533 +0.06(+3.45%)
Feb 10, 2003 1.744 1.792 1.542 1.677 62,687 -0.13(-6.95%)
Feb 07, 2003 1.763 1.860 1.715 1.802 11,831 -0.06(-3.11%)
Feb 06, 2003 1.879 1.879 1.734 1.860 9,029 +0.04(+2.12%)
Feb 05, 2003 1.831 1.908 1.686 1.821 48,157 -0.01(-0.53%)
Feb 04, 2003 1.879 1.927 1.782 1.831 22,936 -0.11(-5.47%)
Feb 03, 2003 1.850 1.937 1.850 1.937 5,812 +0.02(+1.01%)
Jan 31, 2003 1.802 1.927 1.782 1.917 37,570 +0.09(+4.74%)
Jan 30, 2003 1.860 1.917 1.802 1.831 16,398 +0.00(+0.00%)
Jan 29, 2003 1.869 1.898 1.782 1.831 73,585 -0.09(-4.52%)
Jan 28, 2003 1.869 1.917 1.869 1.917 9,237 +0.05(+2.58%)
Jan 27, 2003 1.831 1.927 1.782 1.869 80,331 -0.06(-3.00%)
Jan 24, 2003 1.850 1.927 1.850 1.927 16,294 -0.07(-3.38%)
Jan 23, 2003 1.879 2.014 1.879 1.994 11,624 +0.12(+6.15%)
Jan 22, 2003 1.850 1.917 1.782 1.879 97,767 -0.07(-3.47%)
Jan 21, 2003 1.927 1.994 1.840 1.946 22,833 -0.03(-1.46%)
Jan 17, 2003 1.860 2.014 1.860 1.975 4,462 -0.02(-0.97%)
Jan 16, 2003 2.023 2.052 1.879 1.994 19,304 -0.03(-1.43%)
Jan 15, 2003 1.946 2.023 1.946 2.023 18,370 +0.00(+0.00%)
Jan 14, 2003 2.062 2.072 1.946 2.023 27,918 +0.01(+0.48%)
Jan 13, 2003 1.927 2.014 1.927 2.014 39,854 +0.06(+2.96%)
Jan 10, 2003 1.927 1.975 1.850 1.956 22,418 +0.00(+0.00%)
Jan 09, 2003 1.831 2.004 1.831 1.956 22,936 +0.03(+1.50%)
Jan 08, 2003 2.004 2.004 1.860 1.927 29,475 -0.05(-2.44%)
Jan 07, 2003 2.023 2.023 1.975 1.975 8,510 -0.05(-2.38%)
Jan 06, 2003 1.975 2.023 1.927 2.023 25,427 +0.02(+0.96%)
Jan 03, 2003 2.014 2.014 1.879 2.004 25,635 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.