Alimera Sciences Inc (NQ: ALIM )

5.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				5.540	0	-0.01(-0.18%)
Sep 12, 2024	5.540	5.565	5.540	5.550	705,891	+0.02(+0.36%)
Sep 11, 2024	5.530	5.560	5.520	5.530	2,108,668	+0.34(+6.55%)
Sep 10, 2024	4.660	5.290	4.320	5.190	8,673,838	-0.36(-6.49%)
Sep 09, 2024	5.560	5.570	5.530	5.550	1,587,731	-0.01(-0.18%)
Sep 06, 2024	5.550	5.630	5.540	5.560	9,091,979	+0.02(+0.36%)
Sep 05, 2024	5.560	5.560	5.530	5.540	1,187,355	+0.00(+0.00%)
Sep 04, 2024	5.530	5.555	5.520	5.540	1,654,415	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices