Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.030 -0.060 (-2.87%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.990 2.070 1.960 2.030 2,400 -0.06(-2.87%)
Nov 26, 2024 2.000 2.100 1.985 2.090 3,985 +0.08(+3.98%)
Nov 25, 2024 2.070 2.075 1.900 2.010 35,411 +0.01(+0.41%)
Nov 22, 2024 2.067 2.067 2.002 2.002 1,105 +0.02(+1.10%)
Nov 21, 2024 2.020 2.020 1.900 1.980 6,770 +0.13(+7.03%)
Nov 20, 2024 1.920 1.980 1.850 1.850 3,202 -0.18(-8.87%)
Nov 19, 2024 1.990 2.150 1.990 2.030 6,560 +0.02(+1.00%)
Nov 18, 2024 2.130 2.160 2.010 2.010 3,000 -0.09(-4.29%)
Nov 15, 2024 2.100 2.100 2.100 2.100 5,674 -0.02(-1.17%)
Nov 14, 2024 2.170 2.200 2.080 2.125 3,286 -0.04(-1.74%)
Nov 13, 2024 2.220 2.240 2.120 2.163 2,139 +0.04(+2.01%)
Nov 12, 2024 2.090 2.120 2.090 2.120 957 +0.06(+2.91%)
Nov 11, 2024 2.120 2.130 2.050 2.060 4,569 -0.13(-6.11%)
Nov 08, 2024 2.050 2.200 2.050 2.194 11,505 -0.01(-0.27%)
Nov 07, 2024 2.279 2.320 2.178 2.200 3,804 +0.03(+1.56%)
Nov 06, 2024 2.070 2.200 2.070 2.166 5,999 -0.05(-2.42%)
Nov 05, 2024 2.220 2.310 2.110 2.220 13,462 -0.06(-2.63%)
Nov 04, 2024 2.220 2.370 2.150 2.280 28,548 -0.05(-2.15%)
Nov 01, 2024 2.530 2.530 2.020 2.330 11,642 -0.20(-7.91%)
Oct 31, 2024 2.480 2.600 2.350 2.530 20,521 +0.20(+8.58%)
Oct 30, 2024 2.280 2.554 2.250 2.330 15,449 -0.03(-1.27%)
Oct 29, 2024 2.120 2.650 2.119 2.360 11,281 -0.07(-2.86%)
Oct 28, 2024 2.270 2.500 2.260 2.429 44,741 +0.24(+11.19%)
Oct 25, 2024 1.860 2.380 1.800 2.185 68,113 +0.35(+19.07%)
Oct 24, 2024 1.820 1.860 1.800 1.835 6,788 +0.01(+0.82%)
Oct 23, 2024 1.810 1.850 1.800 1.820 5,286 +0.01(+0.59%)
Oct 22, 2024 1.800 1.860 1.800 1.809 3,106 -0.02(-1.13%)
Oct 21, 2024 1.910 1.920 1.800 1.830 8,961 -0.06(-3.17%)
Oct 18, 2024 1.870 1.940 1.813 1.890 9,151 +0.11(+6.17%)
Oct 17, 2024 1.770 1.860 1.730 1.780 15,622 -0.09(-4.81%)
Oct 16, 2024 1.900 1.990 1.791 1.870 9,526 +0.05(+2.81%)
Oct 15, 2024 1.740 1.877 1.700 1.819 7,295 +0.05(+2.76%)
Oct 14, 2024 1.870 1.880 1.750 1.770 10,332 -0.13(-6.84%)
Oct 11, 2024 1.870 2.000 1.870 1.900 9,240 -0.03(-1.74%)
Oct 10, 2024 1.930 1.934 1.870 1.934 2,603 -0.02(-0.84%)
Oct 09, 2024 1.930 2.050 1.930 1.950 13,101 -0.03(-1.52%)
Oct 08, 2024 2.080 2.085 1.889 1.980 19,718 -0.11(-5.26%)
Oct 07, 2024 1.990 2.100 1.942 2.090 39,036 +0.12(+6.09%)
Oct 04, 2024 2.070 2.070 1.870 1.970 31,974 -0.17(-7.94%)
Oct 03, 2024 2.400 2.400 1.950 2.140 33,723 -0.30(-12.30%)
Oct 02, 2024 2.930 3.030 2.140 2.440 135,218 -0.36(-12.86%)
Oct 01, 2024 2.270 2.920 2.170 2.800 255,200 +0.57(+25.56%)
Sep 30, 2024 1.950 2.270 1.950 2.230 32,465 +0.44(+24.58%)
Sep 27, 2024 1.750 1.830 1.748 1.790 5,677 +0.09(+5.36%)
Sep 26, 2024 1.699 1.700 1.677 1.699 2,204 +0.09(+5.63%)
Sep 25, 2024 1.650 1.649 1.600 1.609 1,597 -0.06(-3.68%)
Sep 24, 2024 1.640 1.700 1.550 1.670 4,895 +0.05(+3.09%)
Sep 23, 2024 1.640 1.646 1.620 1.620 1,349 +0.02(+1.25%)
Sep 20, 2024 1.630 1.630 1.600 1.600 682 +0.00(+0.00%)
Sep 19, 2024 1.550 1.660 1.550 1.600 2,192 +0.05(+3.22%)
Sep 18, 2024 1.580 1.651 1.550 1.550 1,344 -0.11(-6.61%)
Sep 16, 2024 1.660 119 +0.09(+6.06%)
Sep 13, 2024 1.610 1.660 1.565 1.565 2,944 +0.05(+3.64%)
Sep 12, 2024 1.650 1.650 1.510 1.510 1,853 -0.14(-8.48%)
Sep 11, 2024 1.670 1.667 1.600 1.650 6,013 +0.10(+6.13%)
Sep 10, 2024 1.555 1.555 1.555 1.555 425 +0.00(+0.30%)
Sep 09, 2024 1.590 1.590 1.550 1.550 1,572 +0.04(+2.64%)
Sep 06, 2024 1.670 1.670 1.510 1.510 1,013 -0.14(-8.41%)
Sep 05, 2024 1.677 1.677 1.630 1.649 1,222 -0.05(-3.01%)
Sep 04, 2024 1.650 1.700 1.650 1.700 11,268 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.