Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verisk Analytics Inc (NQ: VRSK )

294.56 -0.19 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 295.58 296.58 293.32 294.56 482,544 -0.19(-0.06%)
Nov 26, 2024 292.57 296.10 291.52 294.75 530,614 +3.26(+1.12%)
Nov 25, 2024 292.12 293.19 289.92 291.49 688,337 +0.76(+0.26%)
Nov 22, 2024 287.70 291.39 286.89 290.73 649,778 +3.17(+1.10%)
Nov 21, 2024 285.93 287.78 283.30 287.56 518,075 +3.36(+1.18%)
Nov 20, 2024 281.64 284.85 279.24 284.20 507,699 +2.56(+0.91%)
Nov 19, 2024 280.36 283.51 279.24 281.64 996,508 +1.28(+0.46%)
Nov 18, 2024 280.71 282.48 279.62 280.36 799,957 -0.44(-0.16%)
Nov 15, 2024 286.49 286.49 280.14 280.80 522,708 -5.33(-1.86%)
Nov 14, 2024 289.46 290.41 285.36 286.13 439,197 -3.91(-1.35%)
Nov 13, 2024 288.10 291.42 286.67 290.04 514,118 +2.12(+0.74%)
Nov 12, 2024 286.42 289.40 284.82 287.92 925,634 +2.91(+1.02%)
Nov 11, 2024 285.30 288.39 284.79 285.01 692,901 +0.03(+0.01%)
Nov 08, 2024 282.33 287.21 281.41 284.98 575,087 +4.64(+1.66%)
Nov 07, 2024 278.88 281.30 276.96 280.34 410,558 +1.21(+0.43%)
Nov 06, 2024 283.56 283.56 276.44 279.13 841,451 -0.55(-0.20%)
Nov 05, 2024 277.26 281.19 276.25 279.68 384,446 +2.46(+0.89%)
Nov 04, 2024 275.89 278.46 273.28 277.22 475,075 +1.74(+0.63%)
Nov 01, 2024 273.39 276.09 271.02 275.48 1,047,079 +0.76(+0.28%)
Oct 31, 2024 275.63 278.53 273.43 274.72 1,204,784 -0.91(-0.33%)
Oct 30, 2024 280.00 280.00 269.96 275.63 993,911 +11.98(+4.54%)
Oct 29, 2024 262.64 265.72 261.13 263.65 909,599 +0.79(+0.30%)
Oct 28, 2024 266.25 268.12 261.70 262.86 645,732 -1.79(-0.68%)
Oct 25, 2024 266.92 268.79 264.36 264.65 532,425 -0.32(-0.12%)
Oct 24, 2024 266.59 268.02 264.77 264.97 321,358 -1.62(-0.61%)
Oct 23, 2024 265.74 267.57 265.74 266.59 487,885 -1.00(-0.37%)
Oct 22, 2024 266.77 268.26 265.16 267.59 378,841 -0.50(-0.19%)
Oct 21, 2024 267.60 269.86 266.71 268.09 432,748 +0.47(+0.18%)
Oct 18, 2024 267.29 268.99 266.36 267.62 439,244 +0.35(+0.13%)
Oct 17, 2024 270.79 271.85 266.60 267.27 486,548 -3.33(-1.23%)
Oct 16, 2024 269.57 271.33 268.13 270.60 597,622 +1.03(+0.38%)
Oct 15, 2024 271.33 273.41 268.91 269.57 500,668 +0.34(+0.13%)
Oct 14, 2024 268.28 269.64 267.02 269.23 601,779 +1.00(+0.37%)
Oct 11, 2024 270.08 270.08 266.97 268.23 484,825 -0.05(-0.02%)
Oct 10, 2024 275.91 275.96 266.44 268.28 666,440 -8.78(-3.17%)
Oct 09, 2024 272.22 277.27 271.53 277.06 609,644 +4.84(+1.78%)
Oct 08, 2024 267.27 272.62 267.27 272.22 563,017 +6.28(+2.36%)
Oct 07, 2024 265.58 267.73 264.48 265.94 567,139 +0.27(+0.10%)
Oct 04, 2024 270.02 270.47 263.97 265.67 761,872 -5.00(-1.85%)
Oct 03, 2024 267.02 271.60 265.83 270.67 1,363,586 +2.71(+1.01%)
Oct 02, 2024 266.63 268.19 264.88 267.96 557,513 -0.66(-0.25%)
Oct 01, 2024 269.29 270.08 267.36 268.62 898,221 +0.66(+0.25%)
Sep 30, 2024 264.25 268.45 262.82 267.96 794,824 +3.71(+1.40%)
Sep 27, 2024 266.06 266.49 264.09 264.25 751,965 -0.74(-0.28%)
Sep 26, 2024 265.00 266.24 263.62 264.99 484,851 -0.17(-0.06%)
Sep 25, 2024 264.99 266.17 264.68 265.16 497,554 +0.37(+0.14%)
Sep 24, 2024 264.74 265.27 261.75 264.79 619,037 -0.48(-0.18%)
Sep 23, 2024 265.90 266.57 263.83 265.27 506,686 +0.42(+0.16%)
Sep 20, 2024 265.09 265.98 263.42 264.85 1,639,885 -1.11(-0.42%)
Sep 19, 2024 267.65 267.65 265.04 265.96 692,607 +1.20(+0.45%)
Sep 18, 2024 266.36 266.50 263.49 264.76 807,461 -2.26(-0.85%)
Sep 17, 2024 269.18 269.21 266.31 267.02 564,070 -2.38(-0.88%)
Sep 16, 2024 270.87 272.52 268.54 269.40 873,460 +0.61(+0.23%)
Sep 13, 2024 269.37 270.65 266.31 268.79 1,023,297 -0.19(-0.07%)
Sep 12, 2024 271.24 271.32 266.86 268.98 794,691 -2.26(-0.83%)
Sep 11, 2024 271.30 271.54 264.44 271.24 926,354 -1.97(-0.72%)
Sep 10, 2024 273.63 275.21 271.32 273.20 667,537 +0.35(+0.13%)
Sep 09, 2024 272.46 274.15 270.92 272.85 792,557 +1.59(+0.59%)
Sep 06, 2024 273.70 274.17 269.86 271.27 835,465 -1.84(-0.67%)
Sep 05, 2024 273.22 273.34 269.85 273.10 616,263 -0.59(-0.22%)
Sep 04, 2024 273.27 274.46 270.64 273.69 649,086 -0.27(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.