Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

2.185 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.185 0 +0.08(+3.57%)
Oct 30, 2024 2.150 2.150 2.110 2.110 1,100 +0.00(+0.00%)
Oct 29, 2024 2.060 2.110 2.060 2.110 1,920 +0.05(+2.43%)
Oct 25, 2024 2.060 0 +0.05(+2.49%)
Oct 24, 2024 2.055 2.055 1.960 2.010 10,499 +0.03(+1.52%)
Oct 23, 2024 1.980 1.980 1.980 1.980 540 -0.07(-3.41%)
Oct 18, 2024 2.050 0 -0.01(-0.44%)
Oct 16, 2024 2.059 0 -0.09(-4.23%)
Oct 14, 2024 2.150 0 +0.25(+13.16%)
Oct 10, 2024 1.900 0 +0.10(+5.56%)
Oct 09, 2024 1.800 1.800 1.800 1.800 775 +0.05(+2.86%)
Oct 08, 2024 1.920 1.920 1.750 1.750 3,440 -0.17(-8.89%)
Oct 04, 2024 1.921 0 +0.05(+2.44%)
Oct 02, 2024 1.875 0 -0.12(-6.25%)
Oct 01, 2024 2.000 2.000 2.000 2.000 3,505 -0.05(-2.65%)
Sep 30, 2024 2.080 2.080 2.054 2.054 1,110 +0.09(+4.71%)
Sep 27, 2024 1.962 1.962 1.962 1.962 140 -0.15(-7.01%)
Sep 26, 2024 1.750 2.140 1.750 2.110 17,961 -0.04(-1.63%)
Sep 25, 2024 2.100 2.252 2.100 2.145 7,250 +0.04(+2.14%)
Sep 24, 2024 2.050 2.125 2.050 2.100 14,814 +0.05(+2.44%)
Sep 23, 2024 2.050 2.050 2.050 2.050 300 +0.10(+5.13%)
Sep 19, 2024 1.950 0 +0.05(+2.63%)
Sep 18, 2024 1.860 1.900 1.800 1.900 20,653 +0.08(+4.40%)
Sep 17, 2024 1.820 1.820 1.820 1.820 2,430 +0.11(+6.43%)
Sep 16, 2024 1.600 1.730 1.550 1.710 27,200 +0.09(+5.56%)
Sep 13, 2024 1.620 1.620 1.620 1.620 450 +0.15(+10.20%)
Sep 10, 2024 1.470 0 +0.08(+5.76%)
Sep 09, 2024 1.390 1.390 1.390 1.390 500 -0.06(-4.14%)
Sep 06, 2024 1.450 1.450 1.450 1.450 500 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.