Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cap Bancorp Inc (OP: NACB )

70.00 -170.00 (-70.83%)
Streaming Delayed Price Updated: 2:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 70.00 70.00 50.00 70.00 594 -170.00(-70.83%)
Nov 26, 2024 260.00 275.00 225.01 240.00 102 -20.90(-8.01%)
Nov 25, 2024 300.00 300.00 260.90 260.90 26 -8.10(-3.01%)
Nov 22, 2024 300.00 300.00 269.00 269.00 100 -23.00(-7.88%)
Nov 21, 2024 289.96 292.00 288.00 292.00 3 +17.00(+6.18%)
Nov 19, 2024 275.00 0 +36.12(+15.12%)
Nov 18, 2024 229.00 255.00 229.00 238.88 37 +11.88(+5.23%)
Nov 13, 2024 227.00 0 +2.00(+0.89%)
Nov 12, 2024 225.00 225.00 225.00 225.00 31 +5.00(+2.27%)
Nov 08, 2024 220.00 0 +10.00(+4.76%)
Nov 07, 2024 198.00 210.00 198.00 210.00 41 +12.40(+6.28%)
Nov 06, 2024 197.60 197.60 197.60 197.60 1 -0.40(-0.20%)
Nov 05, 2024 198.00 198.00 198.00 198.00 1 +1.00(+0.51%)
Nov 01, 2024 197.00 0 -0.50(-0.25%)
Oct 31, 2024 194.00 198.00 194.00 197.50 6 +7.50(+3.95%)
Oct 29, 2024 190.00 0 +0.00(+0.00%)
Oct 28, 2024 190.00 190.00 190.00 190.00 1,000 -8.80(-4.43%)
Oct 24, 2024 198.80 0 +13.80(+7.46%)
Oct 21, 2024 185.00 0 -13.20(-6.66%)
Oct 17, 2024 198.20 0 +12.95(+6.99%)
Oct 09, 2024 185.25 0 +0.25(+0.14%)
Oct 08, 2024 185.00 185.00 185.00 185.00 100 -10.00(-5.13%)
Oct 01, 2024 195.00 0 +5.00(+2.63%)
Sep 30, 2024 190.00 190.00 190.00 190.00 1 +5.50(+2.98%)
Sep 27, 2024 193.68 193.68 184.00 184.50 301 -0.50(-0.27%)
Sep 18, 2024 185.00 0 +5.00(+2.78%)
Sep 16, 2024 180.00 0 -11.00(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.