Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Capital Bancorp Inc (OP: NACB )

175.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 175.75 175.75 175.75 175.75 115 +0.00(+0.00%)
Jun 24, 2024 175.75 175.75 175.75 175.75 599 +0.00(+0.00%)
Jun 20, 2024 175.75 0 +0.00(+0.00%)
Jun 14, 2024 175.75 0 -4.25(-2.36%)
Jun 12, 2024 180.00 0 +4.25(+2.42%)
Jun 10, 2024 175.75 0 +0.25(+0.14%)
Jun 06, 2024 175.50 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 173.00 0 +0.00(+0.00%)
May 21, 2024 173.00 0 -2.00(-1.14%)
May 20, 2024 175.00 175.00 175.00 175.00 10 +2.00(+1.16%)
May 14, 2024 173.00 0 +0.00(+0.00%)
May 08, 2024 173.00 0 +0.00(+0.00%)
May 07, 2024 173.00 173.00 173.00 173.00 3,000 +0.00(+0.00%)
May 06, 2024 173.00 173.00 173.00 173.00 1,000 +1.00(+0.58%)
May 03, 2024 173.00 173.00 172.00 172.00 650 -3.00(-1.71%)
May 01, 2024 175.00 0 -2.00(-1.13%)
Apr 30, 2024 178.00 178.00 177.00 177.00 350 +0.00(+0.00%)
Apr 29, 2024 177.00 177.00 177.00 177.00 1 +4.00(+2.31%)
Apr 24, 2024 173.00 0 +0.00(+0.00%)
Apr 23, 2024 173.00 173.00 173.00 173.00 5 +3.00(+1.76%)
Apr 17, 2024 170.00 0 +5.00(+3.03%)
Apr 11, 2024 165.00 0 +0.00(+0.00%)
Apr 09, 2024 165.00 0 -10.00(-5.71%)
Apr 08, 2024 175.00 175.00 175.00 175.00 1 +10.00(+6.06%)
Apr 05, 2024 165.00 165.00 165.00 165.00 100 -4.25(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.