Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

29.61 -0.39 (-1.30%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 30.10 30.14 29.61 29.61 3,964 -0.39(-1.30%)
Sep 24, 2024 30.00 80 -0.05(-0.17%)
Sep 23, 2024 30.05 30.05 30.05 30.05 1,000 +0.00(+0.00%)
Sep 20, 2024 30.05 30.05 30.05 30.05 1,000 +0.00(+0.00%)
Sep 19, 2024 30.05 30.05 30.05 30.05 400 +0.05(+0.17%)
Sep 17, 2024 30.00 0 -0.40(-1.32%)
Sep 16, 2024 30.40 30.40 30.40 30.40 100 +0.61(+2.05%)
Sep 10, 2024 29.79 0 -0.61(-2.01%)
Sep 09, 2024 31.00 31.00 30.40 30.40 512 +0.25(+0.83%)
Sep 05, 2024 30.15 25 +0.07(+0.23%)
Sep 04, 2024 30.08 30.08 30.08 30.08 259 -1.91(-5.97%)
Sep 03, 2024 31.99 31.99 31.99 31.99 130 +2.74(+9.37%)
Aug 30, 2024 32.00 32.00 29.25 29.25 6,185 -2.25(-7.14%)
Aug 27, 2024 31.50 0 +1.28(+4.24%)
Aug 23, 2024 30.22 30 -0.25(-0.82%)
Aug 22, 2024 30.47 30.47 30.47 30.47 466 -0.04(-0.13%)
Aug 20, 2024 30.51 0 +0.08(+0.26%)
Aug 19, 2024 30.43 30.43 30.43 30.43 200 -0.04(-0.13%)
Aug 15, 2024 30.47 0 +0.47(+1.57%)
Aug 06, 2024 30.00 0 +0.01(+0.03%)
Jul 31, 2024 29.99 0 +0.86(+2.95%)
Jul 25, 2024 29.13 52 -0.87(-2.90%)
Jul 22, 2024 30.00 0 -0.51(-1.67%)
Jul 19, 2024 30.51 30.51 30.45 30.51 2,632 +0.51(+1.70%)
Jul 17, 2024 30.00 0 +0.00(+0.00%)
Jul 12, 2024 30.00 15 -0.50(-1.64%)
Jul 11, 2024 30.50 30.50 30.50 30.50 100 +1.00(+3.39%)
Jul 08, 2024 29.50 0 -0.51(-1.70%)
Jul 02, 2024 30.01 2 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.