Homeland Nickel Inc (OP: SRCGF )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				0.0205	0	-0.01(-20.54%)
Aug 22, 2024				0.0258	0	+0.00(+8.40%)
Aug 21, 2024	0.0238	0.0238	0.0238	0.0238	500	+0.00(+16.10%)
Aug 13, 2024				0.0205	0	-0.01(-35.94%)
Jul 22, 2024				0.0320	0	+0.01(+22.14%)
Jul 17, 2024				0.0262	0	+0.00(+0.00%)
Jul 16, 2024	0.0262	0.0290	0.0262	0.0262	12,000	-0.00(-10.88%)
Jul 15, 2024	0.0270	0.0300	0.0270	0.0294	120,000	+0.00(+11.79%)
Jul 09, 2024				0.0263	0	-0.00(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Homeland Nickel Inc (OP: SRCGF )

Historical Prices