Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Butler National Corp (OP: BUKS )

0.8410 -0.0095 (-1.12%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.8552 0.8594 0.8505 0.8505 925 -0.01(-0.82%)
Jun 12, 2024 0.8519 0.8575 0.8492 0.8575 21,138 +0.01(+0.65%)
Jun 11, 2024 0.8509 0.8520 0.8509 0.8520 10,000 +0.01(+0.64%)
Jun 10, 2024 0.8547 0.8600 0.8466 0.8466 25,725 -0.01(-1.19%)
Jun 07, 2024 0.8568 0.8568 0.8502 0.8568 700 +0.00(+0.20%)
Jun 06, 2024 0.8650 0.8650 0.8536 0.8551 17,844 -0.00(-0.28%)
Jun 05, 2024 0.8600 0.8600 0.8500 0.8575 9,902 -0.00(-0.29%)
Jun 04, 2024 0.8650 0.8650 0.8525 0.8600 116,711 -0.00(-0.29%)
Jun 03, 2024 0.8450 0.8625 0.8413 0.8625 59,076 +0.03(+3.22%)
May 31, 2024 0.8375 0.8375 0.8300 0.8356 10,304 +0.00(+0.00%)
May 30, 2024 0.8338 0.8375 0.8300 0.8356 21,100 -0.00(-0.23%)
May 29, 2024 0.8300 0.8375 0.8300 0.8375 135,299 +0.01(+0.90%)
May 28, 2024 0.8300 0.8400 0.8101 0.8300 94,724 -0.01(-1.48%)
May 24, 2024 0.8400 0.8450 0.8350 0.8425 8,356 +0.01(+0.90%)
May 23, 2024 0.8380 0.8400 0.8350 0.8350 11,904 -0.00(-0.52%)
May 22, 2024 0.8400 0.8400 0.8380 0.8394 18,962 -0.00(-0.07%)
May 21, 2024 0.8394 0.8400 0.8390 0.8400 8,625 +0.00(+0.08%)
May 20, 2024 0.8300 0.8500 0.8300 0.8393 182,601 +0.00(+0.51%)
May 17, 2024 0.8300 0.8400 0.8300 0.8350 142,682 -0.00(-0.38%)
May 16, 2024 0.8310 0.8397 0.8300 0.8382 16,415 +0.01(+0.99%)
May 15, 2024 0.8497 0.8497 0.8300 0.8300 46,997 -0.00(-0.47%)
May 14, 2024 0.8399 0.8497 0.8300 0.8339 207,146 -0.01(-0.71%)
May 13, 2024 0.8324 0.8497 0.8300 0.8399 7,852 +0.01(+1.19%)
May 10, 2024 0.8300 0.8319 0.8300 0.8300 11,320 +0.00(+0.00%)
May 09, 2024 0.8410 0.8410 0.8300 0.8300 128,264 -0.02(-1.78%)
May 08, 2024 0.8200 0.8497 0.8200 0.8450 14,911 +0.03(+3.05%)
May 07, 2024 0.8497 0.8497 0.8200 0.8200 75,105 -0.03(-3.50%)
May 06, 2024 0.8300 0.8497 0.8240 0.8497 308,624 +0.02(+2.55%)
May 03, 2024 0.8286 0.8286 0.8286 0.8286 10,000 +0.00(+0.00%)
May 02, 2024 0.8230 0.8310 0.8150 0.8286 2,900 -0.00(-0.17%)
May 01, 2024 0.8355 0.8400 0.8102 0.8300 19,397 -0.01(-0.66%)
Apr 30, 2024 0.8497 0.8497 0.8300 0.8355 2,782 -0.01(-1.67%)
Apr 29, 2024 0.8201 0.8497 0.8201 0.8497 26,611 +0.01(+1.42%)
Apr 26, 2024 0.8100 0.8497 0.8051 0.8378 19,421 +0.03(+3.43%)
Apr 25, 2024 0.8467 0.8495 0.8100 0.8100 50,573 -0.04(-4.69%)
Apr 24, 2024 0.8300 0.8499 0.8290 0.8499 9,817 +0.01(+0.94%)
Apr 23, 2024 0.8897 0.9297 0.8290 0.8420 63,771 +0.03(+3.96%)
Apr 22, 2024 0.8150 0.8150 0.8001 0.8099 5,142 -0.01(-1.54%)
Apr 19, 2024 0.8350 0.8350 0.8226 0.8226 540 -0.01(-1.77%)
Apr 18, 2024 0.8252 0.8374 0.8200 0.8374 45,280 +0.03(+4.28%)
Apr 17, 2024 0.7992 0.8099 0.7992 0.8030 15,234 +0.00(+0.38%)
Apr 16, 2024 0.8001 0.8100 0.8000 0.8000 16,064 +0.00(+0.00%)
Apr 15, 2024 0.8000 0.8000 0.7811 0.8000 17,340 +0.00(+0.00%)
Apr 12, 2024 0.7910 0.8000 0.7855 0.8000 83,131 +0.00(+0.38%)
Apr 11, 2024 0.9297 0.9297 0.7970 0.7970 37,811 +0.01(+0.76%)
Apr 09, 2024 0.7910 0 -0.02(-2.31%)
Apr 08, 2024 0.8250 0.8290 0.7800 0.8097 50,295 +0.01(+1.09%)
Apr 05, 2024 0.7708 0.8250 0.7625 0.8010 41,599 +0.01(+1.38%)
Apr 04, 2024 0.7797 0.8200 0.7650 0.7901 157,136 +0.02(+1.96%)
Apr 03, 2024 0.7749 0.7749 0.7749 0.7749 1,005 +0.00(+0.64%)
Apr 02, 2024 0.7650 0.7700 0.7650 0.7700 10,152 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.