Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,600.17 +0.01 (+0.00%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1600 1600 1600 1600 100 +0.01(+0.00%)
Nov 21, 2024 1655 1655 1600 1600 18 -54.84(-3.31%)
Nov 19, 2024 1655 0 +55.00(+3.44%)
Nov 14, 2024 1600 0 +100.00(+6.67%)
Nov 13, 2024 1500 1500 1500 1500 2 -93.04(-5.84%)
Nov 12, 2024 1404 1593 1404 1593 3 +93.04(+6.20%)
Nov 11, 2024 1500 1600 1500 1500 11 -7.65(-0.51%)
Nov 04, 2024 1508 0 +18.90(+1.27%)
Nov 01, 2024 1489 1560 1489 1489 100 +38.70(+2.67%)
Oct 31, 2024 1500 1500 1450 1450 16 -49.95(-3.33%)
Oct 23, 2024 1500 0 +0.00(+0.00%)
Oct 21, 2024 1500 0 +50.00(+3.45%)
Oct 17, 2024 1450 0 +0.00(+0.00%)
Oct 16, 2024 1450 1450 1450 1450 4 +18.44(+1.29%)
Oct 10, 2024 1432 0 -1.94(-0.14%)
Oct 09, 2024 1434 1434 1434 1434 3 +33.00(+2.36%)
Oct 07, 2024 1400 0 +0.50(+0.04%)
Oct 04, 2024 1400 1486 1400 1400 42 -160.00(-10.26%)
Oct 01, 2024 1560 0 -40.00(-2.50%)
Sep 30, 2024 1600 1600 1600 1600 15 +38.00(+2.43%)
Sep 26, 2024 1562 0 +0.75(+0.05%)
Sep 24, 2024 1561 0 -14.12(-0.90%)
Sep 23, 2024 1575 1575 1575 1575 2 +40.37(+2.63%)
Sep 20, 2024 1535 1535 1535 1535 100 +15.00(+0.99%)
Sep 19, 2024 1550 1550 1500 1520 7 +185.00(+13.86%)
Sep 09, 2024 1335 0 -93.00(-6.51%)
Sep 05, 2024 1428 0 +0.00(+0.00%)
Sep 04, 2024 1428 1428 1428 1428 3 -1.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.