Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

24.25 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				24.25	66	+0.50(+2.11%)
Apr 24, 2024	24.21	24.21	23.75	23.75	1,758	-0.25(-1.04%)
Apr 22, 2024				24.00	0	-0.50(-2.04%)
Apr 12, 2024				24.50	0	+0.00(+0.00%)
Apr 11, 2024	23.25	24.50	23.25	24.50	445	+1.75(+7.69%)
Apr 10, 2024	23.48	23.48	22.75	22.75	2,500	-0.40(-1.73%)
Apr 09, 2024	23.15	23.15	23.15	23.15	469	+0.20(+0.87%)
Apr 05, 2024				22.95	101	-0.28(-1.21%)
Apr 04, 2024	23.23	23.24	23.23	23.23	5,002	+0.23(+1.00%)
Apr 03, 2024	22.99	23.00	22.99	23.00	1,998	+0.01(+0.04%)
Mar 28, 2024				22.99	0	+0.24(+1.05%)
Mar 21, 2024				22.75	50	+0.00(+0.00%)
Mar 19, 2024				22.75	0	-0.01(-0.04%)
Mar 15, 2024				22.76	0	+0.01(+0.04%)
Mar 14, 2024	22.50	22.75	22.50	22.75	7,436	-0.10(-0.44%)
Mar 13, 2024	22.50	22.85	22.50	22.85	1,245	+0.20(+0.88%)
Mar 12, 2024	22.74	22.74	22.65	22.65	1,355	-0.08(-0.35%)
Mar 08, 2024				22.73	0	+0.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices