Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

561.03 -5.38 (-0.95%)
Streaming Delayed Price Updated: 3:08 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 561.03 561.03 561.03 561.03 178 -5.38(-0.95%)
Nov 20, 2024 566.42 0 -10.46(-1.81%)
Nov 19, 2024 575.91 576.88 575.41 576.88 200 -1.37(-0.24%)
Nov 15, 2024 578.25 0 +3.26(+0.57%)
Nov 14, 2024 574.99 574.99 574.99 574.99 11 -21.69(-3.64%)
Nov 11, 2024 596.67 0 -15.11(-2.47%)
Nov 05, 2024 611.78 405 -6.22(-1.01%)
Nov 04, 2024 619.24 619.24 617.91 618.00 79 -22.43(-3.50%)
Oct 29, 2024 640.43 0 -7.32(-1.13%)
Oct 25, 2024 647.75 0 +4.83(+0.75%)
Oct 22, 2024 642.92 0 -3.97(-0.61%)
Oct 10, 2024 646.89 0 +4.10(+0.64%)
Oct 08, 2024 642.79 0 -9.21(-1.41%)
Sep 30, 2024 652.00 0 +0.10(+0.02%)
Sep 26, 2024 651.90 0 +2.90(+0.45%)
Sep 18, 2024 649.00 0 +4.00(+0.62%)
Sep 17, 2024 645.00 645.00 645.00 645.00 10 -3.37(-0.52%)
Sep 13, 2024 648.37 0 +6.37(+0.99%)
Sep 11, 2024 642.00 0 -4.00(-0.62%)
Sep 10, 2024 646.00 646.00 646.00 646.00 14 -4.00(-0.62%)
Sep 09, 2024 650.00 650.00 650.00 650.00 5 +0.00(+0.00%)
Sep 06, 2024 650.00 650.00 650.00 650.00 100 +18.68(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.