Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Kajima Corp (OP: KAJMY )

16.11 -1.31 (-7.52%)

Streaming Delayed Price Updated: 3:28 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	16.01	16.11	16.01	16.11	2,074	-1.31(-7.52%)
Nov 18, 2024				17.42	21	+1.30(+8.06%)
Nov 15, 2024	16.26	16.26	16.12	16.12	524	+0.20(+1.26%)
Nov 05, 2024				15.92	168	-0.59(-3.58%)
Oct 31, 2024				16.51	53	+0.03(+0.17%)
Oct 30, 2024	16.48	16.48	16.48	16.48	1,640	-0.57(-3.33%)
Oct 29, 2024	17.05	17.05	17.05	17.05	122	-0.04(-0.23%)
Oct 25, 2024				17.09	188	-1.58(-8.45%)
Oct 10, 2024				18.67	0	+0.58(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices