Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Co. (OP: SZKMF )

11.30 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				11.30	0	-1.45(-11.37%)
Aug 21, 2024	12.75	12.75	12.75	12.75	430	+1.15(+9.91%)
Aug 15, 2024				11.60	0	+1.49(+14.74%)
Aug 13, 2024				10.11	63	+0.85(+9.18%)
Aug 06, 2024				9.260	0	-0.49(-5.03%)
Aug 05, 2024	9.750	9.750	9.750	9.750	100	-1.87(-16.12%)
Jul 31, 2024				11.62	3	+0.76(+7.00%)
Jul 24, 2024				10.86	20	-0.03(-0.29%)
Jun 27, 2024				10.90	3,630	-0.46(-4.06%)
Jun 21, 2024				11.36	0	-0.63(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices