Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 70.85 70.85 70.85 70.85 331 +1.01(+1.45%)
Mar 26, 2024 69.84 1 -7.17(-9.31%)
Mar 22, 2024 77.01 0 +4.59(+6.34%)
Mar 21, 2024 72.42 72.42 72.42 72.42 277 +1.51(+2.13%)
Mar 07, 2024 70.91 0 -0.01(-0.01%)
Mar 06, 2024 70.95 70.95 70.92 70.92 426 +6.90(+10.78%)
Feb 09, 2024 64.02 22 +1.27(+2.02%)
Feb 06, 2024 62.75 0 -3.25(-4.92%)
Feb 02, 2024 66.00 6 +3.18(+5.06%)
Jan 29, 2024 62.82 0 -0.69(-1.09%)
Jan 25, 2024 63.51 0 +1.01(+1.62%)
Jan 24, 2024 62.50 62.50 62.50 62.50 100 +3.10(+5.22%)
Jan 16, 2024 59.40 90 -0.60(-1.00%)
Jan 10, 2024 60.00 0 +3.84(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.