Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.210 -0.090 (-1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 8.275 8.275 8.120 8.210 17,147 -0.09(-1.08%)
Jul 09, 2024 8.350 8.350 8.197 8.300 4,961 -0.15(-1.78%)
Jul 08, 2024 7.790 8.450 7.790 8.450 13,410 +0.10(+1.20%)
Jul 05, 2024 8.450 8.450 8.000 8.350 3,600 +0.19(+2.33%)
Jul 03, 2024 8.105 8.410 8.105 8.160 1,423 -0.29(-3.43%)
Jul 02, 2024 8.450 8.450 8.200 8.450 5,561 +0.25(+3.05%)
Jul 01, 2024 8.140 8.200 8.110 8.200 6,921 -0.13(-1.56%)
Jun 28, 2024 7.730 8.330 7.700 8.330 66,597 +0.19(+2.27%)
Jun 27, 2024 7.730 8.280 7.730 8.145 6,053 +0.09(+1.18%)
Jun 26, 2024 8.300 8.300 7.700 8.050 12,709 -0.30(-3.59%)
Jun 25, 2024 8.100 8.360 8.100 8.350 2,797 +0.10(+1.21%)
Jun 24, 2024 8.240 8.250 8.175 8.250 6,928 +0.03(+0.36%)
Jun 21, 2024 7.750 8.250 7.750 8.220 3,828 +0.09(+1.07%)
Jun 20, 2024 8.020 8.133 7.700 8.133 4,288 +0.06(+0.71%)
Jun 18, 2024 7.980 8.170 7.980 8.075 2,008 -0.02(-0.19%)
Jun 17, 2024 8.000 8.200 7.970 8.090 14,790 -0.12(-1.49%)
Jun 14, 2024 8.410 8.515 8.213 8.213 2,468 +0.00(+0.03%)
Jun 13, 2024 8.280 8.410 8.210 8.210 1,716 -0.26(-3.13%)
Jun 12, 2024 8.400 8.562 8.400 8.475 4,898 +0.03(+0.30%)
Jun 11, 2024 8.502 8.502 8.210 8.450 7,444 -0.28(-3.15%)
Jun 10, 2024 8.250 9.000 8.250 8.725 1,529 +0.18(+2.13%)
Jun 07, 2024 8.650 8.650 8.300 8.543 5,813 -0.06(-0.72%)
Jun 06, 2024 8.500 8.605 8.490 8.605 6,308 -0.04(-0.45%)
Jun 05, 2024 8.260 8.750 8.260 8.644 27,319 -0.05(-0.59%)
Jun 04, 2024 8.670 8.695 8.620 8.695 1,395 -0.05(-0.52%)
Jun 03, 2024 8.860 8.900 8.740 8.741 8,784 +0.12(+1.38%)
May 31, 2024 8.610 8.850 8.610 8.622 4,072 -0.05(-0.61%)
May 30, 2024 8.550 8.800 8.550 8.675 971 +0.37(+4.39%)
May 29, 2024 8.550 8.800 8.300 8.310 3,285 -0.24(-2.81%)
May 28, 2024 8.500 8.700 8.500 8.550 6,537 +0.06(+0.71%)
May 24, 2024 8.550 8.550 8.410 8.490 3,116 -0.06(-0.70%)
May 23, 2024 8.480 8.680 8.410 8.550 2,854 -0.13(-1.50%)
May 22, 2024 8.595 8.680 8.351 8.680 1,511 +0.16(+1.88%)
May 21, 2024 8.495 8.590 8.495 8.520 907 -0.18(-2.01%)
May 20, 2024 8.400 8.695 8.400 8.695 4,586 +0.17(+1.93%)
May 17, 2024 8.530 8.530 8.530 8.530 1,907 +0.05(+0.65%)
May 16, 2024 8.270 8.560 8.270 8.475 14,846 -0.21(-2.39%)
May 15, 2024 8.520 8.700 8.520 8.683 6,295 +0.16(+1.91%)
May 14, 2024 8.260 8.650 8.260 8.520 14,893 +0.01(+0.12%)
May 13, 2024 8.270 8.600 8.270 8.510 12,097 +0.04(+0.47%)
May 10, 2024 8.420 8.610 8.420 8.470 1,796 -0.33(-3.80%)
May 09, 2024 8.450 8.805 8.450 8.805 1,038 -0.09(-0.96%)
May 08, 2024 8.400 8.935 8.400 8.890 10,985 +0.02(+0.23%)
May 07, 2024 8.450 8.960 8.450 8.870 5,728 -0.08(-0.89%)
May 06, 2024 9.006 9.110 8.950 8.950 23,892 +0.05(+0.62%)
May 03, 2024 8.900 8.900 8.895 8.895 1,868 +0.06(+0.72%)
May 02, 2024 8.750 8.885 8.750 8.831 4,057 +0.36(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.