Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

22.00 +0.78 (+3.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 22.00 22.00 22.00 22.00 284 +0.78(+3.68%)
Jun 26, 2024 21.22 55 +0.06(+0.28%)
Jun 25, 2024 21.16 21.16 21.16 21.16 101 -0.28(-1.31%)
Jun 24, 2024 21.44 21.44 21.44 21.44 1,036 +0.14(+0.66%)
Jun 20, 2024 21.30 2 +0.35(+1.67%)
Jun 14, 2024 20.95 0 -0.30(-1.41%)
Jun 12, 2024 21.25 0 -0.51(-2.34%)
Jun 05, 2024 21.76 5 -0.14(-0.64%)
Jun 03, 2024 21.90 20 +0.42(+1.96%)
May 30, 2024 21.48 0 +0.28(+1.32%)
May 21, 2024 21.20 4,500 +0.47(+2.27%)
May 17, 2024 20.73 10 -0.56(-2.63%)
May 16, 2024 21.29 21.29 21.29 21.29 318 -0.01(-0.02%)
May 15, 2024 21.30 21.30 21.30 21.30 200 -0.60(-2.76%)
May 09, 2024 21.90 0 -0.20(-0.90%)
May 07, 2024 22.10 50 +0.04(+0.18%)
May 06, 2024 22.06 22.06 22.06 22.06 108 +0.02(+0.09%)
May 03, 2024 22.06 22.06 22.04 22.04 1,202 -0.43(-1.91%)
May 02, 2024 21.96 22.47 21.96 22.47 5,383 +0.21(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.