Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toromont Industries (OP: TMTNF )

95.65 UNCHANGED
Last Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 95.65 31,756 +1.34(+1.42%)
Sep 17, 2024 94.31 9,307 +2.42(+2.64%)
Sep 12, 2024 91.89 13,792 +2.45(+2.74%)
Sep 10, 2024 89.44 8 -0.15(-0.17%)
Sep 09, 2024 89.59 89.59 89.59 89.59 1,347 -0.08(-0.08%)
Sep 03, 2024 89.67 0 +0.55(+0.61%)
Aug 30, 2024 89.12 89.12 89.12 89.12 641 -0.36(-0.40%)
Aug 28, 2024 89.48 26 -1.50(-1.65%)
Aug 27, 2024 90.98 90.98 90.98 90.98 13,964 -0.90(-0.98%)
Aug 26, 2024 91.82 91.88 91.82 91.88 700 +0.74(+0.81%)
Aug 06, 2024 91.14 0 +0.64(+0.71%)
Jul 18, 2024 90.50 11 -0.42(-0.46%)
Jul 15, 2024 90.92 1,836 +1.10(+1.23%)
Jul 11, 2024 89.82 2,563 +1.51(+1.71%)
Jul 10, 2024 88.15 88.31 88.15 88.31 7,761 +0.50(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.