Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Melcor Developments Ltd (OP: MODVF )

8.450 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				8.450	0	+0.03(+0.36%)
Jun 24, 2024				8.420	0	-0.11(-1.29%)
Jun 21, 2024	8.575	8.590	8.530	8.530	2,500	+0.00(+0.00%)
Jun 18, 2024				8.530	0	+0.01(+0.12%)
Jun 17, 2024	8.520	8.520	8.520	8.520	100	+0.00(+0.00%)
Jun 14, 2024	8.520	8.520	8.520	8.520	800	-0.08(-0.93%)
Jun 12, 2024				8.600	0	-0.05(-0.58%)
Jun 10, 2024				8.650	0	-0.02(-0.23%)
Jun 06, 2024				8.670	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	8.610	8.610	8.610	8.610	131	-0.04(-0.42%)
May 21, 2024				8.646	34	+0.04(+0.42%)
May 17, 2024				8.610	0	+0.07(+0.82%)
May 15, 2024				8.540	16	+0.07(+0.83%)
May 14, 2024	8.460	8.470	8.460	8.470	1,268	+0.00(+0.00%)
May 13, 2024	8.470	8.470	8.470	8.470	700	+0.08(+0.95%)
May 10, 2024	8.390	8.390	8.390	8.390	300	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Melcor Developments Ltd (OP: MODVF )

Historical Prices