China Southern Airlines Co. Ltd (OP: CHKIF )

0.4022 +0.0722 (+21.88%)

Streaming Delayed Price Updated: 11:18 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3300	0.3300	0.3300	0.3300	15,500	+0.00(+0.00%)
Sep 24, 2024				0.3300	0	+0.02(+6.25%)
Sep 17, 2024				0.3106	0	-0.08(-20.01%)
Aug 29, 2024				0.3883	0	+0.07(+21.34%)
Aug 23, 2024				0.3200	0	-0.01(-3.44%)
Aug 07, 2024				0.3314	1	-0.00(-1.28%)
Jul 15, 2024				0.3357	0	-0.02(-5.60%)
Jul 12, 2024	0.3556	0.3556	0.3556	0.3556	2,000	-0.00(-0.22%)
Jul 11, 2024	0.3564	0.3564	0.3564	0.3564	50,000	-0.02(-6.21%)
Jul 09, 2024				0.3800	0	+0.03(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices