Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.900 -0.130 (-1.85%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 7.030 12 +0.13(+1.88%)
Jul 22, 2024 6.960 6.960 6.900 6.900 1,200 +0.17(+2.53%)
Jul 18, 2024 6.730 0 +0.02(+0.22%)
Jul 17, 2024 6.697 6.730 6.697 6.715 10,350 +0.09(+1.44%)
Jul 16, 2024 6.620 6.620 6.620 6.620 300 +0.11(+1.69%)
Jul 15, 2024 6.510 6.510 6.510 6.510 1,025 -0.07(-1.06%)
Jul 12, 2024 6.580 6.580 6.580 6.580 2,002 -0.06(-0.90%)
Jul 11, 2024 6.600 6.640 6.600 6.640 20,000 +0.05(+0.76%)
Jul 10, 2024 6.590 6.590 6.590 6.590 1,905 -0.09(-1.39%)
Jul 05, 2024 6.683 0 +0.08(+1.26%)
Jul 02, 2024 6.600 0 -0.07(-1.05%)
Jun 27, 2024 6.670 0 +0.07(+1.06%)
Jun 26, 2024 6.600 6.600 6.600 6.600 1,000 -0.12(-1.73%)
Jun 24, 2024 6.716 0 +0.22(+3.32%)
Jun 21, 2024 6.530 6.530 6.500 6.500 4,944 -0.07(-1.04%)
Jun 20, 2024 6.562 6.568 6.562 6.568 4,122 -0.07(-1.01%)
Jun 18, 2024 6.650 6.650 6.635 6.635 2,665 +0.08(+1.14%)
Jun 17, 2024 6.560 6.560 6.560 6.560 2,418 -0.05(-0.76%)
Jun 14, 2024 6.540 6.610 6.540 6.610 3,000 -0.02(-0.30%)
Jun 13, 2024 6.630 6.760 6.630 6.630 300 -0.21(-3.07%)
Jun 07, 2024 6.840 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 6.934 6.934 6.934 6.934 100 +0.00(+0.06%)
May 28, 2024 6.990 6.990 6.928 6.930 14,417 -0.12(-1.70%)
May 24, 2024 7.080 7.120 7.050 7.050 40,000 +0.12(+1.73%)
May 23, 2024 6.930 6.930 6.930 6.930 115 -0.13(-1.84%)
May 22, 2024 7.060 7.060 7.030 7.060 429 -0.06(-0.84%)
May 21, 2024 7.190 7.190 7.120 7.120 636 -0.08(-1.11%)
May 17, 2024 7.200 0 -0.25(-3.36%)
May 16, 2024 7.480 7.480 7.450 7.450 2,333 -0.07(-0.93%)
May 15, 2024 7.520 7.520 7.520 7.520 8,100 +0.10(+1.35%)
May 10, 2024 7.420 7 +0.05(+0.68%)
May 09, 2024 7.310 7.400 7.310 7.370 508 +0.47(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.