Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

8.490 UNCHANGED
Last Price Updated: 1:12 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 8.490 5,672 +0.60(+7.60%)
Dec 19, 2024 7.890 7,023 -0.22(-2.71%)
Dec 18, 2024 8.110 8.110 8.110 8.110 15,375 -0.74(-8.36%)
Dec 10, 2024 8.850 0 +0.13(+1.49%)
Dec 06, 2024 8.720 20,210 +0.29(+3.50%)
Nov 27, 2024 8.425 10,815 +0.10(+1.19%)
Nov 26, 2024 8.326 8.326 8.326 8.326 300 -0.03(-0.41%)
Nov 25, 2024 8.300 8.400 8.300 8.360 600 +0.41(+5.16%)
Nov 22, 2024 7.950 7.950 7.950 7.950 1,100 +0.11(+1.40%)
Nov 18, 2024 7.840 11 +0.04(+0.51%)
Nov 15, 2024 7.890 7.890 7.800 7.800 3,400 -0.21(-2.56%)
Nov 12, 2024 8.005 11 -0.04(-0.56%)
Nov 11, 2024 7.890 8.050 7.890 8.050 800 +0.36(+4.68%)
Nov 05, 2024 7.690 0 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.