Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Financial Corp (OP: PFBX )

18.00 +0.10 (+0.56%)
Streaming Delayed Price Updated: 2:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 18.05 18.05 18.00 18.00 1,427 +0.10(+0.56%)
Nov 15, 2024 17.90 0 -0.10(-0.56%)
Nov 14, 2024 18.75 18.75 18.00 18.00 5,406 -0.10(-0.55%)
Nov 12, 2024 18.10 94 +0.09(+0.50%)
Nov 06, 2024 18.01 0 -0.39(-2.12%)
Nov 05, 2024 18.40 18.40 18.35 18.40 8,450 +0.20(+1.10%)
Nov 04, 2024 18.20 18.20 18.20 18.20 118 +0.20(+1.11%)
Nov 01, 2024 18.00 18.00 18.00 18.00 1,500 +0.25(+1.41%)
Oct 28, 2024 17.75 70 +0.38(+2.16%)
Oct 24, 2024 17.38 0 -0.12(-0.71%)
Oct 14, 2024 17.50 12 +0.20(+1.16%)
Oct 10, 2024 17.30 0 -0.30(-1.70%)
Oct 08, 2024 17.60 0 +0.10(+0.57%)
Oct 01, 2024 17.50 0 +0.00(+0.00%)
Sep 27, 2024 17.50 67 +0.30(+1.74%)
Sep 26, 2024 17.30 17.30 17.20 17.20 1,353 +0.00(+0.00%)
Sep 25, 2024 17.20 17.20 17.05 17.20 5,352 +0.00(+0.00%)
Sep 24, 2024 17.50 17.50 17.20 17.20 19,612 -0.30(-1.71%)
Sep 16, 2024 17.50 0 +0.00(+0.00%)
Sep 11, 2024 17.50 0 -0.15(-0.85%)
Sep 09, 2024 17.65 0 -0.05(-0.28%)
Sep 04, 2024 17.70 0 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.