Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3800 0.3800 0.3800 0.3800 4,860 +0.03(+8.23%)
Mar 30, 2020 0.3511 0.3511 0.3511 0.3511 500 -0.03(-6.87%)
Mar 27, 2020 0.3662 0.3770 0.3662 0.3770 12,300 -0.01(-3.33%)
Mar 26, 2020 0.3850 0.4050 0.3822 0.3900 78,900 +0.02(+5.41%)
Mar 25, 2020 0.3850 0.4050 0.3700 0.3700 6,800 -0.01(-2.63%)
Mar 24, 2020 0.3660 0.3837 0.3660 0.3800 33,455 -0.03(-7.59%)
Mar 23, 2020 0.3720 0.4112 0.3450 0.4112 184,200 +0.05(+12.66%)
Mar 20, 2020 0.3650 0.3650 0.3650 0.3650 200 +0.02(+4.29%)
Mar 19, 2020 0.3500 0.3500 0.3500 0.3500 2,000 -0.00(-0.28%)
Mar 18, 2020 0.3510 0.3510 0.3510 0.3510 2,000 +0.01(+3.24%)
Mar 17, 2020 0.3128 0.3400 0.3000 0.3400 20,600 +0.03(+11.11%)
Mar 16, 2020 0.3640 0.3640 0.2650 0.3060 9,727 -0.11(-26.27%)
Mar 13, 2020 0.4069 0.4150 0.3600 0.4150 7,000 +0.05(+14.29%)
Mar 12, 2020 0.4350 0.4350 0.3631 0.3631 31,450 -0.13(-25.90%)
Mar 11, 2020 0.4900 0.4900 0.4900 0.4900 750 -0.02(-3.28%)
Mar 10, 2020 0.4605 0.5066 0.4605 0.5066 3,200 +0.04(+8.25%)
Mar 09, 2020 0.4960 0.4960 0.4400 0.4680 24,019 -0.03(-6.21%)
Mar 06, 2020 0.4990 0.4990 0.4990 0.4990 5,000 -0.04(-8.02%)
Mar 05, 2020 0.5300 0.5425 0.5125 0.5425 55,546 +0.02(+4.33%)
Mar 04, 2020 0.5200 0.5200 0.5200 0.5200 20,027 +0.03(+5.69%)
Mar 03, 2020 0.4910 0.5200 0.4910 0.4920 26,079 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.