Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.4973 0 +0.02(+3.35%)
Jul 25, 2022 0.4812 0 -0.02(-4.30%)
Jul 21, 2022 0.5028 0 +0.02(+3.93%)
Jul 20, 2022 0.4838 0.4838 0.4838 0.4838 8,500 +0.03(+7.51%)
Jul 13, 2022 0.4500 0 -0.03(-5.80%)
Jul 11, 2022 0.4777 0 +0.02(+5.43%)
Jul 08, 2022 0.4531 0.4531 0.4531 0.4531 500 +0.00(+0.00%)
Jun 28, 2022 0.4531 0 -0.03(-5.60%)
Jun 24, 2022 0.4800 0 +0.01(+1.18%)
Jun 22, 2022 0.4744 2 -0.14(-23.20%)
Jun 16, 2022 0.6177 0 -0.03(-4.19%)
Jun 10, 2022 0.6447 0 -0.08(-11.42%)
Jun 07, 2022 0.7278 0 -0.02(-2.61%)
Jun 01, 2022 0.7473 0 -0.05(-6.59%)
May 27, 2022 0.8000 0 +0.04(+4.88%)
May 25, 2022 0.7628 0 +0.03(+3.46%)
May 20, 2022 0.7373 0 +0.04(+5.95%)
May 19, 2022 0.6959 0.6959 0.6959 0.6959 600 +0.03(+3.87%)
May 18, 2022 0.6700 0.6700 0.6700 0.6700 3,500 +0.03(+4.69%)
May 16, 2022 0.6400 0 +0.01(+0.99%)
May 12, 2022 0.6337 0 -0.01(-2.27%)
May 10, 2022 0.6484 0 -0.02(-2.44%)
May 09, 2022 0.6371 0.6646 0.6371 0.6646 9,427 -0.04(-5.27%)
May 06, 2022 0.6941 0.7016 0.6941 0.7016 1,300 -0.03(-4.23%)
May 03, 2022 0.7326 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.