Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4091 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2650 0.2650 0.2650 0.2650 3,600 -0.02(-7.02%)
Jun 27, 2013 0.2780 0.2850 0.2780 0.2850 4,324 +0.01(+5.56%)
Jun 26, 2013 0.2500 0.2700 0.2500 0.2700 5,100 +0.03(+12.50%)
Jun 25, 2013 0.2410 0.2410 0.2400 0.2400 25,650 -0.04(-14.29%)
Jun 24, 2013 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 20, 2013 0.2800 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Jun 19, 2013 0.3400 0.3400 0.3400 0.3400 1,300 +0.01(+3.03%)
Jun 17, 2013 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Jun 12, 2013 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 11, 2013 0.4000 0.4000 0.3700 0.3700 3,800 -0.05(-12.94%)
Jun 05, 2013 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Jun 04, 2013 0.4100 0.4100 0.4100 0.4100 3,900 +0.00(+0.00%)
May 31, 2013 0.4100 0.4100 0.4100 0.4100 0 -0.00(-0.49%)
May 30, 2013 0.4200 0.4200 0.4120 0.4120 5,276 +0.00(+0.49%)
May 29, 2013 0.4200 0.4200 0.4000 0.4100 49,348 -0.01(-2.38%)
May 28, 2013 0.4550 0.4550 0.4200 0.4200 10,600 -0.10(-19.23%)
May 22, 2013 0.5200 0.5200 0.5200 0 +0.01(+2.56%)
May 21, 2013 0.4800 0.5070 0.4750 0.5070 2,600 +0.03(+5.63%)
May 17, 2013 0.4800 0.4800 0.4800 0 -0.04(-6.80%)
May 16, 2013 0.4650 0.5150 0.4650 0.5150 3,438 -0.00(-0.58%)
May 15, 2013 0.5190 0.5190 0.5180 0.5180 3,000 -0.07(-11.45%)
May 10, 2013 0.5850 0.5850 0.5850 0.5850 0 +0.02(+3.54%)
May 09, 2013 0.5650 0.5650 0.5650 0.5650 1,700 +0.03(+6.60%)
May 03, 2013 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 01, 2013 0.5400 0.5400 0.5400 0 +0.01(+0.93%)
Apr 30, 2013 0.5350 0.5350 0.5350 0.5350 7,600 +0.01(+1.90%)
Apr 26, 2013 0.5250 0.5250 0.5250 0 -0.04(-7.89%)
Apr 25, 2013 0.5500 0.5700 0.5500 0.5700 7,500 +0.05(+9.62%)
Apr 22, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Apr 15, 2013 0.5600 0.5600 0.5600 0.5600 0 -0.02(-4.27%)
Apr 12, 2013 0.5800 0.5850 0.5800 0.5850 11,250 -0.08(-11.36%)
Apr 11, 2013 0.5900 0.6600 0.5900 0.6600 10,500 +0.18(+37.50%)
Apr 10, 2013 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+1.05%)
Apr 09, 2013 0.4750 0.4750 0.4750 0.4750 3,025 -0.01(-1.04%)
Apr 05, 2013 0.4800 0.4800 0.4800 0 -0.04(-8.50%)
Apr 04, 2013 0.5200 0.5250 0.5200 0.5246 4,000 -0.04(-6.82%)
Apr 03, 2013 0.5630 0.5630 0.5630 0.5630 3,000 -0.03(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.