Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5679 0 -0.05(-7.93%)
Apr 27, 2023 0.6029 0.6168 0.6029 0.6168 2,200 +0.03(+5.49%)
Apr 25, 2023 0.5847 0 +0.00(+0.50%)
Apr 24, 2023 0.5818 0.5818 0.5732 0.5818 16,000 +0.00(+0.31%)
Apr 21, 2023 0.5800 0.5800 0.5800 0.5800 125 -0.02(-2.85%)
Apr 20, 2023 0.5970 0.5970 0.5970 0.5970 500 +0.01(+1.26%)
Apr 19, 2023 0.5896 0.5896 0.5896 0.5896 10,000 +0.00(+0.14%)
Apr 18, 2023 0.5888 0.5888 0.5888 0.5888 307 +0.00(+0.39%)
Apr 17, 2023 0.5865 0.5865 0.5865 0.5865 950 -0.04(-5.80%)
Apr 13, 2023 0.6226 0 +0.01(+1.67%)
Apr 12, 2023 0.5966 0.6124 0.5966 0.6124 5,400 +0.08(+14.34%)
Apr 10, 2023 0.5356 0 +0.02(+4.41%)
Apr 03, 2023 0.5130 0 -0.01(-1.35%)
Mar 31, 2023 0.5200 0.5200 0.5200 0.5200 2,072 +0.03(+5.31%)
Mar 29, 2023 0.4938 0 -0.01(-1.32%)
Mar 24, 2023 0.5004 0 +0.01(+1.11%)
Mar 23, 2023 0.4949 0.4949 0.4949 0.4949 350 +0.01(+1.60%)
Mar 20, 2023 0.4871 40 +0.05(+10.35%)
Mar 10, 2023 0.4414 0 -0.02(-3.86%)
Mar 09, 2023 0.4591 0.4591 0.4591 0.4591 325 -0.00(-0.15%)
Mar 07, 2023 0.4598 0 -0.01(-2.50%)
Mar 02, 2023 0.4716 0 -0.00(-0.40%)
Mar 01, 2023 0.4735 0.4735 0.4735 0.4735 500 +0.03(+5.74%)
Feb 23, 2023 0.4478 0 +0.00(+0.56%)
Feb 22, 2023 0.4453 0.4453 0.4453 0.4453 8,300 +0.02(+4.68%)
Feb 21, 2023 0.4455 0.4455 0.4254 0.4254 5,206 +0.01(+1.19%)
Feb 17, 2023 0.4204 0.4204 0.4204 0.4204 300 -0.02(-5.10%)
Feb 15, 2023 0.4430 20 -0.01(-1.56%)
Feb 13, 2023 0.4500 0 -0.01(-1.10%)
Feb 10, 2023 0.4638 0.4638 0.4550 0.4550 2,100 -0.05(-10.49%)
Feb 08, 2023 0.5083 0 +0.03(+5.33%)
Feb 07, 2023 0.4634 0.4826 0.4634 0.4826 1,500 +0.04(+8.91%)
Feb 06, 2023 0.4431 0.4431 0.4431 0.4431 225 -0.03(-6.42%)
Feb 03, 2023 0.4735 0.4735 0.4735 0.4735 2,500 -0.03(-5.88%)
Feb 02, 2023 0.5031 0.5031 0.5031 0.5031 5,820 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.