Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+4.35%)
Mar 29, 2021 0.5175 0.5175 0.5175 0 -0.01(-1.90%)
Mar 25, 2021 0.5275 0.5275 0.5275 0 -0.01(-2.60%)
Mar 24, 2021 0.5416 0.5416 0.5416 0.5416 100 +0.02(+3.68%)
Mar 23, 2021 0.5224 0.5224 0.5224 0.5224 13,001 -0.04(-7.70%)
Mar 22, 2021 0.5660 0.5660 0.5660 0.5660 274 -0.03(-5.67%)
Mar 19, 2021 0.5932 0.6300 0.5900 0.6000 1,300 +0.04(+6.67%)
Mar 18, 2021 0.5700 0.5800 0.5450 0.5625 4,900 -0.06(-10.00%)
Mar 17, 2021 0.6250 0.6250 0.6250 0.6250 529 +0.05(+7.76%)
Mar 16, 2021 0.5800 0.5800 0.5800 20 +0.00(+0.00%)
Mar 15, 2021 0.5278 0.5800 0.5278 0.5800 8,479 +0.05(+9.43%)
Mar 12, 2021 0.5840 0.5840 0.5300 0.5300 10,100 -0.05(-8.05%)
Mar 11, 2021 0.5270 0.5764 0.5270 0.5764 7,000 +0.02(+2.93%)
Mar 10, 2021 0.5410 0.5600 0.5410 0.5600 7,650 -0.01(-2.61%)
Mar 09, 2021 0.5500 0.5750 0.4900 0.5750 4,850 +0.05(+10.58%)
Mar 08, 2021 0.5200 0.5200 0.5000 0.5200 3,300 +0.00(+0.00%)
Mar 05, 2021 0.5049 0.5200 0.5010 0.5200 11,500 -0.01(-2.27%)
Mar 04, 2021 0.5500 0.5500 0.5321 0.5321 5,250 -0.01(-2.19%)
Mar 03, 2021 0.5440 0.5440 0.5430 0.5440 1,100 -0.01(-1.09%)
Mar 02, 2021 0.5600 0.5600 0.5500 0.5500 15,100 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.