Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.4463 0 +0.02(+4.54%)
Aug 23, 2023 0.4269 0 +0.03(+6.41%)
Aug 22, 2023 0.4012 0.4012 0.4012 0.4012 11,000 -0.02(-5.53%)
Aug 18, 2023 0.4247 0 -0.01(-1.94%)
Aug 15, 2023 0.4331 0 -0.00(-0.94%)
Aug 10, 2023 0.4372 0 +0.02(+4.97%)
Aug 08, 2023 0.4165 3 -0.02(-5.56%)
Aug 07, 2023 0.4410 0.4410 0.4410 0.4410 2,600 +0.01(+2.56%)
Aug 04, 2023 0.4488 0.4488 0.4300 0.4300 28,420 -0.09(-17.42%)
Jul 25, 2023 0.5207 0 -0.00(-0.36%)
Jul 24, 2023 0.5104 0.5226 0.5104 0.5226 10,100 -0.02(-4.00%)
Jul 19, 2023 0.5444 0 +0.01(+2.60%)
Jul 13, 2023 0.5306 0 -0.00(-0.56%)
Jul 12, 2023 0.5336 0.5336 0.5336 0.5336 3,000 +0.01(+2.09%)
Jul 11, 2023 0.5227 0.5227 0.5227 0.5227 2,500 +0.04(+8.02%)
Jul 10, 2023 0.4839 0.4876 0.4839 0.4839 8,000 +0.03(+7.53%)
Jul 07, 2023 0.4500 0.4500 0.4500 0.4500 10,000 -0.05(-9.15%)
Jul 05, 2023 0.4953 0 +0.04(+9.58%)
Jun 28, 2023 0.4520 0 -0.02(-3.69%)
Jun 23, 2023 0.4693 0 +0.01(+2.67%)
Jun 22, 2023 0.4571 0.4571 0.4571 0.4571 5,000 -0.02(-4.51%)
Jun 15, 2023 0.4787 0 -0.02(-4.26%)
Jun 09, 2023 0.5000 3 +0.04(+7.57%)
Jun 07, 2023 0.4648 0 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.