Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2016 0.1500 0.1500 0.1500 0.1500 400 -0.02(-10.55%)
Jun 16, 2016 0.1677 0.1677 0.1677 0 +0.01(+8.19%)
Jun 15, 2016 0.1530 0.1550 0.1500 0.1550 12,200 -0.02(-8.82%)
Jun 13, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 07, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 01, 2016 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 26, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2016 0.1600 0.1600 0.1600 0.1600 18,000 +0.02(+14.29%)
May 24, 2016 0.1400 0.1400 0.1400 0.1400 2,265 +0.01(+7.69%)
May 19, 2016 0.1300 0.1300 0.1300 0 -0.03(-16.67%)
May 13, 2016 0.1560 0.1560 0.1560 0 +0.01(+4.00%)
May 10, 2016 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
May 09, 2016 0.1492 0.1492 0.1460 0.1460 11,330 -0.00(-2.67%)
May 06, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.00(-1.96%)
May 03, 2016 0.1530 0.1530 0.1530 0 -0.00(-1.03%)
May 02, 2016 0.1546 0.1546 0.1546 0.1546 2,000 -0.01(-6.30%)
Apr 27, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 14, 2016 0.1500 0.1500 0.1500 0 -0.01(-7.98%)
Apr 12, 2016 0.1630 0.1630 0.1630 0 -0.01(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.