Alkane Resources Ltd (OP: ALKEF )

0.4091 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Jun 26, 2009	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+3.85%)
Jun 24, 2009	0.2600	0.2600	0.2600	0.2600	3,000	-0.01(-3.70%)
Jun 22, 2009		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jun 12, 2009	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-3.23%)
Jun 10, 2009	0.3100	0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Jun 04, 2009		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jun 02, 2009	0.2950	0.2950	0.2950	0.2950	0	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices