Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4264 -0.0147 (-3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2900 0.2900 0.2900 0 +0.01(+2.11%)
Mar 25, 2014 0.2840 0.2840 0.2840 0 +0.02(+9.23%)
Mar 24, 2014 0.2600 0.2600 0.2600 0.2600 2,700 -0.05(-16.13%)
Mar 17, 2014 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.30%)
Mar 13, 2014 0.3001 0.3001 0.3001 0 -0.04(-11.74%)
Mar 11, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 05, 2014 0.3600 0.3600 0.3600 0.3600 172 +0.02(+7.14%)
Mar 04, 2014 0.3360 0.3360 0.3360 0.3360 6,000 -0.02(-6.28%)
Feb 28, 2014 0.3585 0.3585 0.3585 0 +0.03(+8.64%)
Feb 27, 2014 0.3300 0.3300 0.3300 0.3300 225 -0.03(-8.33%)
Feb 24, 2014 0.3600 0.3600 0.3600 0.3600 0 -0.03(-7.22%)
Feb 21, 2014 0.3899 0.3900 0.3800 0.3880 0 -0.00(-0.51%)
Feb 20, 2014 0.3899 0.3900 0.3899 0.3900 2,000 +0.01(+2.98%)
Feb 19, 2014 0.3880 0.3880 0.3787 0.3787 2,400 +0.01(+3.05%)
Feb 14, 2014 0.3675 0.3675 0.3675 0.3675 0 +0.00(+0.68%)
Feb 13, 2014 0.3650 0.3650 0.3650 0.3650 3,000 -0.04(-8.75%)
Feb 10, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 07, 2014 0.3900 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Feb 03, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2014 0.3600 0.3600 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2014 0.3500 0.3500 0.3500 0.3500 1,500 -0.04(-10.71%)
Jan 22, 2014 0.3920 0.3920 0.3920 0.3920 0 -0.01(-3.19%)
Jan 21, 2014 0.4049 0.4049 0.4049 0.4049 500 +0.07(+22.70%)
Jan 10, 2014 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jan 08, 2014 0.3700 0.3700 0.3700 0 +0.05(+17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.